|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
22/11
|
23,79
|
-0,67%
|
23,9
|
23,78 - 23,9484
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
22/11
|
23,6
|
-0,32%
|
23,65
|
23,6 - 23,82
|
|
Compass
|
22/11
|
6,825
|
+1,41%
|
6,79
|
6,62 - 6,94
|
|
Compass Minerals International
|
22/11
|
14,85
|
+1,02%
|
14,75
|
14,27 - 14,86
|
|
Comstock Resources
|
22/11
|
15,15
|
-0,53%
|
14,98
|
14,89 - 15,355
|
|
Conagra Brands
|
22/11
|
27,43
|
+0,96%
|
27,34
|
27,19 - 27,52
|
|
Concentra
|
22/11
|
21,89
|
+1,91%
|
21,83
|
21,45 - 22,1999
|
|
Conocophillips
|
22/11
|
111,73
|
-0,15%
|
112,17
|
111,13 - 112,7299
|
|
Consol Energy
|
22/11
|
131,74
|
-0,68%
|
132,36
|
131,02 - 133,045
|
|
Consolidated Edison
|
22/11
|
98,36
|
-0,34%
|
98,9
|
98,2 - 99,25
|
|
Copt Defense Properties
|
22/11
|
31,835
|
+2,17%
|
31,28
|
31,28 - 32,18
|
|
Core & Main
|
22/11
|
45,28
|
+1,59%
|
44,97
|
44,705 - 45,73
|
|
Core Laboratories
|
22/11
|
21,27
|
+0,71%
|
21,16
|
21,09 - 21,765
|
|
Corecivic
|
22/11
|
22
|
+0,92%
|
22
|
21,41 - 23,09
|
|
Corning
|
22/11
|
48,4998
|
+1,38%
|
47,82
|
47,72 - 48,6
|
|
Corporacion America Airports
|
22/11
|
18,775
|
+4,36%
|
17,84
|
17,78 - 19,02
|
|
Corteva
|
22/11
|
61,21
|
+0,74%
|
60,48
|
60,06 - 61,27
|
|
Cosan S.A. Sponsored Adr
|
22/11
|
7,595
|
+5,19%
|
7,41
|
7,405 - 7,735
|
|
Coty
|
22/11
|
7,315
|
+1,74%
|
7,21
|
7,19 - 7,355
|
|
Coupang
|
22/11
|
24,355
|
+1,48%
|
24,14
|
23,805 - 24,36
|