|
Cnx Resources
|
22/11
|
41,1
|
+1,13%
|
40,41
|
40,28 - 41,17
|
|
Coca-Cola
|
22/11
|
63,91
|
+0,24%
|
64,24
|
63,65 - 64,48
|
|
Cohen & Steers Infrastructure Fund
|
22/11
|
25,83
|
+0,90%
|
25,57
|
25,56 - 25,8499
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
22/11
|
21,01
|
0,00%
|
20,96
|
20,94 - 21,079
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
22/11
|
13,63
|
+1,34%
|
13,53
|
13,52 - 13,6869
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22/11
|
22,92
|
+0,66%
|
22,77
|
22,77 - 22,962
|
|
Cohen & Steers Select Preferred And Income Fund
|
22/11
|
20,29
|
0,00%
|
20,29
|
20,28 - 20,3653
|
|
Coherent
|
22/11
|
105,33
|
-0,37%
|
105,72
|
103,87 - 106,31
|
|
Colgate-Palmolive
|
22/11
|
94,89
|
+0,68%
|
94,99
|
94,49 - 95,425
|
|
Colony Bankcorp
|
22/11
|
17,59
|
+2,33%
|
17,16
|
16,76 - 17,62
|
|
Columbia Seligman Premium Technology Growth Func
|
22/11
|
33,4
|
-0,51%
|
33,52
|
33,34 - 33,7399
|
|
Comerica Incorporated
|
22/11
|
71,1
|
+3,19%
|
68,86
|
68,8 - 71,46
|
|
Comfort Systems Usa
|
22/11
|
491,5
|
+0,31%
|
489,98
|
482,145 - 494,5
|
|
Community Financial System
|
22/11
|
70,85
|
+2,82%
|
69,38
|
68,96 - 71,47
|
|
Community Health Systems
|
22/11
|
3,67
|
-2,13%
|
3,62
|
3,48 - 3,68
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
22/11
|
16,9
|
+1,44%
|
16,74
|
16,63 - 16,9
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
22/11
|
1,985
|
+1,28%
|
1,94
|
1,94 - 2,01
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
22/11
|
10,925
|
+0,93%
|
10,84
|
10,78 - 10,96
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
22/11
|
12,04
|
-1,95%
|
12,29
|
12 - 12,3
|
|
Compass Diversified Holdings
|
22/11
|
23,45
|
+1,87%
|
23,05
|
23,05 - 23,45
|