|
Cango Inc Sponsored Adr
|
22/11
|
3,85
|
-1,28%
|
3,91
|
3,8 - 4,09
|
|
Capital One Financial
|
22/11
|
187,11
|
+2,45%
|
183,08
|
182,82 - 187,57
|
|
Capri Holdings
|
22/11
|
20,46
|
+3,86%
|
19,7
|
19,7 - 20,56
|
|
Cardinal Health
|
22/11
|
121,82
|
-1,30%
|
123,4
|
121,79 - 124,07
|
|
Carlisle Companies Incorporated
|
22/11
|
449,38
|
+1,78%
|
444,29
|
443,82 - 452,69
|
|
Carnival
|
22/11
|
24,88
|
-1,85%
|
25,35
|
24,845 - 25,58
|
|
Carriage Services
|
22/11
|
39,22
|
+0,67%
|
39,24
|
38,95 - 39,6145
|
|
Carrier Global
|
22/11
|
76,96
|
+1,25%
|
76,5
|
75,94 - 77,08
|
|
Carter's Incorporated
|
22/11
|
53,96
|
+2,92%
|
53,01
|
52,93 - 54,37
|
|
Carvana
|
22/11
|
259,3
|
+4,40%
|
249,02
|
249,02 - 263,61
|
|
Catalent
|
22/11
|
60,98
|
+2,21%
|
59,9
|
59,82 - 61,5
|
|
Caterpillar
|
22/11
|
397,47
|
+2,02%
|
390,36
|
387,89 - 398,16
|
|
Cbiz
|
22/11
|
80,89
|
+1,84%
|
79,76
|
79,6977 - 81,33
|
|
Cbl & Associates Properties
|
22/11
|
29,79
|
+0,98%
|
29,69
|
29,24 - 29,9
|
|
Cbre Global Real Estate Income Fund
|
22/11
|
5,64
|
+1,81%
|
5,56
|
5,56 - 5,65
|
|
Cbre
|
22/11
|
135,43
|
+2,87%
|
134,31
|
132,66 - 135,72
|
|
Celanese
|
22/11
|
74,7
|
-0,40%
|
74,98
|
74,57 - 76,0999
|
|
Celestica
|
22/11
|
89,16
|
-2,49%
|
91,73
|
86,44 - 91,73
|
|
Cemex Sab De Cv Sponsored Adr
|
22/11
|
5,5
|
+0,92%
|
5,45
|
5,45 - 5,55
|
|
Cencora
|
22/11
|
245,02
|
-0,27%
|
246,12
|
244,65 - 247,55
|