|
Brown-Forman
|
22/11
|
41,08
|
+2,32%
|
40,02
|
40,02 - 41,28
|
|
Brunswick
|
22/11
|
82,42
|
+1,59%
|
81,87
|
81 - 83,23
|
|
Build-A-Bear Workshop
|
22/11
|
38,2
|
+4,09%
|
36,9
|
36,9 - 38,325
|
|
Builders Firstsource
|
22/11
|
178,445
|
+1,44%
|
177,76
|
175,71 - 179,37
|
|
Bunge Global
|
22/11
|
87,67
|
-0,79%
|
87,92
|
86,9 - 88,1
|
|
Bw Lpg
|
22/11
|
13,56
|
+0,67%
|
13,41
|
13,36 - 13,64
|
|
Byline Bancorp
|
22/11
|
31,92
|
+1,88%
|
31,33
|
31,33 - 32
|
|
C3.Ai
|
22/11
|
37,43
|
+6,97%
|
34,5
|
33,8 - 37,46
|
|
Cabot
|
22/11
|
110,41
|
+1,60%
|
108,87
|
108,78 - 110,52
|
|
Caci International
|
22/11
|
468,58
|
-1,45%
|
475,8
|
466,53 - 483,82
|
|
Cactus
|
22/11
|
68,98
|
+0,77%
|
68,63
|
68,46 - 69,81
|
|
Cadence Bank
|
22/11
|
38,88
|
+2,40%
|
38,08
|
37,995 - 38,98
|
|
Cadre Holdings
|
22/11
|
33,5
|
+2,13%
|
32,8
|
32,6601 - 33,52
|
|
California Resources
|
22/11
|
59,58
|
0,00%
|
59,43
|
59,365 - 60,08
|
|
California Water Service
|
22/11
|
51,57
|
+0,39%
|
51,5
|
51,185 - 52,24
|
|
Camden Property Trust
|
22/11
|
122,88
|
+0,73%
|
122,35
|
122,24 - 123,34
|
|
Canadian Imperial Bank Of Commerce
|
22/11
|
65,45
|
+0,37%
|
65,12
|
64,94 - 65,535
|
|
Canadian National Railway
|
22/11
|
111,24
|
+1,87%
|
109,06
|
108,735 - 111,41
|
|
Canadian Natural Resources
|
22/11
|
34,84
|
+0,84%
|
34,54
|
34,29 - 34,975
|
|
Canadian Pacific Kansas City
|
22/11
|
76,71
|
+2,02%
|
75,28
|
75,23 - 77,16
|