|
Chubb
|
22/11
|
285,14
|
+0,01%
|
285
|
283,75 - 286,97
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
22/11
|
38,01
|
+0,34%
|
37,89
|
37,805 - 38,22
|
|
Church & Dwight
|
22/11
|
111,89
|
-0,32%
|
112,94
|
111,75 - 113,5
|
|
Ciena
|
22/11
|
70,12
|
+2,86%
|
68,3
|
68,2 - 70,31
|
|
Cinemark Holdings
|
22/11
|
32,63
|
+1,18%
|
32,26
|
31,935 - 32,665
|
|
Citizens Financial
|
22/11
|
47,64
|
+1,86%
|
47,03
|
46,68 - 47,83
|
|
Civeo
|
22/11
|
24,45
|
+2,13%
|
24
|
24 - 24,54
|
|
Clarivate
|
22/11
|
5,24
|
+1,95%
|
5,19
|
5,08 - 5,27
|
|
Claros Mortgage Trust
|
22/11
|
6,48
|
+0,78%
|
6,44
|
6,33 - 6,61
|
|
Clean Harbors
|
22/11
|
252,32
|
+0,92%
|
249,94
|
249,94 - 254,35
|
|
Clear Channel Outdoor Holdings
|
22/11
|
1,575
|
-0,94%
|
1,59
|
1,55 - 1,595
|
|
Clear Secure
|
22/11
|
26,17
|
+1,08%
|
26,16
|
25,82 - 26,48
|
|
Clearbridge Energy Midstream Opportunity Fund
|
22/11
|
49,85
|
+1,28%
|
49,22
|
49,22 - 49,8999
|
|
Clearwater Analytics Holdings
|
22/11
|
31,92
|
+0,54%
|
32
|
31,47 - 32
|
|
Clearway Energy
|
22/11
|
26,68
|
+0,11%
|
26,67
|
26,67 - 27,12
|
|
Clearway Energy
|
22/11
|
28,35
|
0,00%
|
28,35
|
28,35 - 28,79
|
|
Clipper Realty
|
22/11
|
5,16
|
+1,38%
|
5,12
|
5,0559 - 5,27
|
|
Cloudflare
|
22/11
|
104,2
|
-0,04%
|
104
|
102,87 - 105,94
|
|
Cna Financial
|
22/11
|
49,6
|
+0,75%
|
49,2
|
49,2 - 49,69
|
|
Cnh Industrial Nv
|
22/11
|
12,15
|
+1,93%
|
11,9
|
11,7 - 12,17
|