Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cenovus Energy	22/11	16,18	-0,12%	16,16	16,06 - 16,26
Centene	22/11	60,36	+0,02%	60,19	59,84 - 60,72
Centerpoint Energy	22/11	31,93	+0,63%	31,82	31,6742 - 32,3382
Century Communities	22/11	88,645	+1,61%	88,33	87,715 - 89,37
CGI	22/11	111,68	-0,26%	111,93	110,94 - 112,33
Champion Homes	22/11	102,1	+2,02%	100,81	100,515 - 102,415
Chargepoint Holdings	22/11	1,15	+1,77%	1,13	1,1299 - 1,2
Charles Schwab	22/11	81,24	+0,54%	80,81	80,81 - 81,77
Charles Schwab	22/11	25,15	+0,16%	25,15	25,11 - 25,2404
Chart Industries	22/11	183,81	+4,39%	176,93	176,3 - 186,175
Chatham Lodging Trust	22/11	9,21	+1,54%	9,21	9,14 - 9,26
Cheetah Mobile, Inc. Adr	22/11	4,51	-2,17%	4,62	4,46 - 4,76
Chegg	22/11	2,01	+11,67%	1,77	1,77 - 2,02
Chemours	22/11	21,53	+3,51%	20,94	20,94 - 21,61
Cheniere Energy	22/11	222,66	-1,04%	223,5	221,06 - 225,44
Chevron	22/11	162,36	+0,45%	161,51	161,15 - 162,61
Chewy	22/11	34,9	-2,70%	35,77	33,37 - 35,86
Chimera Investment	22/11	25,41	+0,32%	25,3	25,3 - 25,45
Chimera Investment Corporation 8 % Cum Conv Red Pfd R	22/11	24,99	+0,16%	24,95	24,95 - 25,11
Chipotle Mexican Grill	22/11	62,02	+3,40%	60,33	60,24 - 62,425

```