|
BRF
|
22/11
|
4,33
|
+0,23%
|
4,32
|
4,3101 - 4,4
|
|
Bridge Investment
|
22/11
|
9,86
|
-0,60%
|
9,99
|
9,7925 - 10
|
|
Bright Horizons Family Solutions
|
22/11
|
113,04
|
+1,79%
|
113,21
|
111,84 - 114,145
|
|
Brightview Holdings
|
22/11
|
17,01
|
+2,10%
|
16,78
|
16,645 - 17,35
|
|
Brink's
|
22/11
|
96,59
|
+3,57%
|
94,07
|
94,07 - 97,01
|
|
Bristol-Myers Squibb
|
22/11
|
58,89
|
+1,13%
|
58,35
|
57,62 - 58,915
|
|
Bristow
|
22/11
|
38,24
|
+0,66%
|
38,11
|
37,78 - 38,69
|
|
British American Tobacco Plc Sponsored Adr
|
22/11
|
37,37
|
+1,05%
|
37,07
|
37,035 - 37,405
|
|
Brixmor Property
|
22/11
|
29,82
|
+0,30%
|
29,89
|
29,625 - 29,9928
|
|
Broadridge Financial Solutions
|
22/11
|
230,25
|
+1,22%
|
229,29
|
227,2 - 230,305
|
|
Brookdale Senior Living
|
22/11
|
5,47
|
+2,63%
|
5,39
|
5,35 - 5,485
|
|
Brookfield Asset Management Ltd
|
22/11
|
55,46
|
-0,18%
|
55,64
|
55,3 - 55,93
|
|
Brookfield Business
|
22/11
|
26,565
|
+2,17%
|
26,14
|
25,975 - 26,86
|
|
Brookfield
|
22/11
|
58,3
|
+1,34%
|
57,6
|
57,2663 - 58,99
|
|
Brookfield Infrastructure
|
22/11
|
44,16
|
-0,11%
|
44,24
|
43,66 - 44,38
|
|
Brookfield Infrastructure Partners L.P
|
22/11
|
34,75
|
-0,32%
|
34,8
|
34,51 - 35,02
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
22/11
|
13,43
|
+1,05%
|
13,34
|
13,3183 - 13,45
|
|
Brookfield Renewable
|
22/11
|
30,7
|
-3,37%
|
31,89
|
30,63 - 32,04
|
|
Brookfield Renewable Partners Lp
|
22/11
|
25,17
|
-1,41%
|
25,76
|
25,08 - 25,81
|
|
Brown & Brown
|
22/11
|
112,04
|
+1,16%
|
110,76
|
110,76 - 112,4162
|