|
Blend Labs
|
22/11
|
5,2
|
-0,19%
|
5,18
|
5,065 - 5,25
|
|
Bloom Energy
|
22/11
|
25,77
|
+7,64%
|
24
|
23,61 - 26,26
|
|
Blue Owl Capital
|
22/11
|
24,53
|
+0,82%
|
24,43
|
24,35 - 24,7
|
|
Bny Mellon Strategic Municipal Bond Fund
|
22/11
|
5,96
|
0,00%
|
5,98
|
5,95 - 5,98
|
|
Bny Mellon Strategic Municipals
|
22/11
|
6,21
|
0,00%
|
6,22
|
6,19 - 6,22
|
|
Boeing
|
22/11
|
149,25
|
+4,07%
|
143,61
|
143,49 - 150,339
|
|
Boeing Company 6% Pfd Registered
|
22/11
|
53,42
|
+2,93%
|
51,96
|
51,96 - 55
|
|
Boise Cascade
|
22/11
|
143,94
|
+2,55%
|
142,03
|
141,215 - 144,61
|
|
Booz Allen Hamilton
|
22/11
|
149,17
|
-0,47%
|
149
|
146,32 - 150,0869
|
|
Borr Drilling
|
22/11
|
4,045
|
+2,41%
|
3,97
|
3,965 - 4,12
|
|
Boston Omaha
|
22/11
|
14,91
|
+1,15%
|
14,79
|
14,69 - 15,06
|
|
Boston Scientific
|
22/11
|
89,99
|
-1,65%
|
91,79
|
89,02 - 91,93
|
|
Bowlero
|
22/11
|
11,835
|
+0,51%
|
11,94
|
11,795 - 12
|
|
BOX
|
22/11
|
34,28
|
+2,30%
|
33,67
|
33,57 - 34,55
|
|
Boyd Gaming
|
22/11
|
72,335
|
+1,14%
|
71,22
|
71,22 - 72,52
|
|
Bp P.L.C. Sponsored Adr
|
22/11
|
29,72
|
+0,68%
|
29,31
|
29,25 - 29,72
|
|
Brandywine Realty Trust
|
22/11
|
5,55
|
+0,18%
|
5,57
|
5,505 - 5,645
|
|
Braskem S.A. Sponsored Adr Pfd
|
22/11
|
5,305
|
+6,96%
|
5
|
5 - 5,31
|
|
BRC
|
22/11
|
3,03
|
+3,41%
|
2,95
|
2,93 - 3,035
|
|
Bread Financial Holdings
|
22/11
|
58,06
|
+2,22%
|
57,47
|
57,47 - 58,73
|