|
Archrock
|
16.10
|
24,729
|
+1,68%
|
24,55
|
24,42 - 24,92
|
|
Arcos Dorados Holdings
|
16.11
|
8,405
|
-1,35%
|
8,48
|
8,36 - 8,49
|
|
Arcosa
|
16.10
|
107,635
|
+1,71%
|
106,96
|
106,215 - 107,83
|
|
Arcus Biosciences
|
16.11
|
14,32
|
-2,05%
|
14,71
|
14,176 - 14,71
|
|
Ardagh Metal Packaging
|
16.11
|
3,645
|
+0,41%
|
3,61
|
3,58 - 3,65
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
01.00
|
0,0505
|
-8,18%
|
0,05
|
0,05 - 0,0505
|
|
Ardent Health Partners
|
16.11
|
15,89
|
-3,35%
|
16,35
|
15,86 - 16,42
|
|
Ardmore Shipping
|
16.10
|
11,89
|
-3,49%
|
12,16
|
11,81 - 12,29
|
|
Ares Acquisition Corporation Ii
|
01.00
|
10,89
|
-0,34%
|
10,94
|
10,89 - 10,94
|
|
Ares Acquisition Corporation Ii Units Const Of
|
20/11
|
10,93
|
0,00%
|
0
|
---
|
|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
0,2499
|
-0,04%
|
0,2499
|
0,24 - 0,2499
|
|
Ares Commercial Real Estate
|
16.10
|
7,11
|
+0,14%
|
7,12
|
7,0942 - 7,145
|
|
Ares Dynamic Credit Allocation Fund
|
16.09
|
15,29
|
+0,91%
|
15,24
|
15,14 - 15,3299
|
|
Ares Management
|
16.12
|
173,55
|
+0,97%
|
172
|
171,1 - 173,565
|
|
Ares Management Corporation Pfd Registered
|
15.52
|
54,56
|
-0,60%
|
55,21
|
54,56 - 55,21
|
|
Argan
|
16.10
|
150,695
|
+2,60%
|
147,61
|
147,61 - 152,95
|
|
Argo
|
16.01
|
25,01
|
0,00%
|
25,01
|
25,01 - 25,0527
|
|
Argo
|
16.05
|
21,9288
|
-0,05%
|
21,9235
|
21,9235 - 21,9288
|
|
Aris Water Solutions
|
16.10
|
26,76
|
+1,48%
|
26,85
|
25,99 - 26,85
|
|
Arista Networks
|
16.11
|
393,95
|
+3,21%
|
392
|
391,03 - 402,16
|