Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
ARW	01/04	103,22	-0,59%	103,71	102,29 - 104,36
AS	01/04	26,81	+0,30%	26,84	26,29 - 27,1
ASA	01/04	29,27	-2,89%	30,14	28,97 - 30,5698
Asan	01/04	15,31	+5,08%	14,69	14,44 - 15,32
ASB	01/04	22,18	-1,55%	22,32	21,9 - 22,465
Asb.Pre	01/04	20,64	-1,43%	20,64	20,64 - 20,64
Asb.Prf	01/04	20,08	+0,85%	20,03	20 - 20,09
Asba	01/04	24,14	+0,21%	24,09	24,09 - 24,3799
ASC	01/04	9,75	-0,41%	9,78	9,65 - 9,93
ASG	01/04	4,94	+1,02%	4,9	4,84 - 4,94
Asgi	01/04	18,43	+0,22%	18,46	18,25 - 18,46
Asgn	01/04	62,71	-0,49%	62,62	62 - 63,24
ASH	01/04	57,78	-2,55%	59,15	57,11 - 59,15
Asix	01/04	22,43	-0,97%	22,24	21,89 - 22,509
Aspn	01/04	6,35	-0,63%	6,38	6,255 - 6,4555
ASR	01/04	278,78	+1,81%	271,05	271,05 - 280,83
ASX	01/04	8,99	+2,63%	8,96	8,795 - 9
Aszcf	---	0	0,00%	0	---
Ataqf	---	0	0,00%	0	---
Atco.Prd	01/04	25,02	+0,56%	24,99	24,99 - 25,0266

```