|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
14,6303
|
+1,74%
|
14,6303
|
14,6303 - 14,6303
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
16,25
|
-1,52%
|
16,55
|
15,51 - 16,55
|
|
Ashland
|
16.33
|
76,3
|
+0,12%
|
76,15
|
75,66 - 76,34
|
|
Aspen Aerogels
|
16.34
|
14
|
+0,14%
|
14,19
|
13,92 - 14,46
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
16.22
|
20,88
|
+0,87%
|
20,61
|
20,61 - 20,89
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
16.31
|
25,57
|
-0,58%
|
25,6
|
25,535 - 25,6
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
16.13
|
20,5
|
+1,08%
|
20,16
|
19,8301 - 20,5
|
|
Associated Banc-Corp
|
16.34
|
26,63
|
+0,30%
|
26,77
|
26,5 - 26,85
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
16.20
|
21,08
|
+0,62%
|
21
|
21 - 21,08
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
22,21
|
-0,49%
|
22,2012
|
22,095 - 22,26
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
16.33
|
24,345
|
+0,56%
|
24,4377
|
24,345 - 24,4377
|
|
Associated Capital
|
16.04
|
36,3
|
-0,08%
|
35,55
|
35,55 - 36,3
|
|
Assurant
|
16.34
|
222,52
|
+0,76%
|
221,37
|
220,72 - 222,74
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
16.10
|
21,38
|
+0,07%
|
21,48
|
21,38 - 21,622
|
|
Assured Guaranty Ltd
|
16.31
|
90,92
|
-0,35%
|
91,53
|
90,9 - 91,53
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
16.29
|
23,88
|
+0,67%
|
23,75
|
23,7 - 23,88
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
16.30
|
25,06
|
-0,04%
|
25,06
|
25,06 - 25,07
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
16.32
|
20,36
|
+0,74%
|
20,18
|
20,17 - 20,37
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
16.29
|
21,4975
|
+0,93%
|
21,3
|
21,3 - 21,5
|