|
At&T
|
20.03
|
22,97
|
+0,61%
|
22,8
|
22,73 - 23,05
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
19.55
|
19
|
+0,48%
|
18,96
|
18,95 - 19,31
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
19.51
|
21,79
|
+0,65%
|
21,65
|
21,65 - 21,9999
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
20.01
|
25,29
|
+0,24%
|
25,28
|
25,225 - 25,3
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
19.59
|
25,11
|
+0,60%
|
25,09
|
24,97 - 25,2289
|
|
Athene Holding Ltd. Notes 2024-
|
18.49
|
25,52
|
+0,12%
|
25,59
|
25,46 - 25,59
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
18.54
|
26,8
|
+0,60%
|
26,75
|
26,65 - 26,88
|
|
ATI
|
20.02
|
57,82
|
-0,34%
|
58,1
|
57,74 - 59,21
|
|
Ati Physical Therapy
|
19.51
|
1,51
|
-5,03%
|
1,56
|
1,465 - 1,63
|
|
Atkore
|
20.01
|
88,045
|
+4,63%
|
76,49
|
76,01 - 88,12
|
|
Atlantic Union Bankshares
|
20.02
|
42,135
|
+2,17%
|
41,64
|
41,35 - 42,4675
|
|
Atlantic Union Bankshares Corporation Depositary
|
19.54
|
25
|
-0,40%
|
25,1
|
25 - 25,17
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
20.02
|
24,9975
|
+0,88%
|
25
|
24,9 - 25,02
|
|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
18.57
|
25,03
|
+0,12%
|
25,01
|
25 - 25,08
|
|
Atlas Energy Solutions
|
19.59
|
21,7
|
+2,31%
|
21,37
|
21,21 - 21,73
|
|
Atmos Energy
|
20.02
|
149,6
|
+1,62%
|
147,99
|
147,215 - 149,6
|
|
Atmus Filtration Technologies
|
20.02
|
43,965
|
+2,29%
|
43,41
|
43,04 - 43,98
|
|
Atrenew Inc. Sponsored Adr
|
20.02
|
2,84
|
+1,43%
|
2,74
|
2,65 - 2,84
|
|
ATS
|
20.01
|
28,9679
|
-2,14%
|
29,6
|
28,94 - 29,9
|