|
P10
|
28/03
|
11,75
|
-0,84%
|
11,81
|
11,62 - 11,9
|
|
Packaging Corporation Of America
|
28/03
|
195,5
|
-1,40%
|
198,36
|
194,69 - 198,42
|
|
Pacs
|
28/03
|
10,91
|
-1,27%
|
10,99
|
10,66 - 11,115
|
|
Pagerduty
|
28/03
|
18,77
|
-1,31%
|
18,94
|
18,33 - 18,965
|
|
Pagseguro Digital Ltd
|
28/03
|
7,93
|
-2,82%
|
8,07
|
7,85 - 8,14
|
|
Palmer Square Capital Bdc
|
28/03
|
14,04
|
+0,21%
|
14,35
|
13,9506 - 14,38
|
|
Pampa Energia
|
28/03
|
79,45
|
-1,67%
|
80
|
78,92 - 80,4975
|
|
Pan American Silver
|
28/03
|
25,93
|
-1,93%
|
26,82
|
25,76 - 27
|
|
Par Pacific Holdings
|
28/03
|
14,26
|
-3,65%
|
14,68
|
14,08 - 14,96
|
|
Par Technology
|
28/03
|
61,44
|
-1,84%
|
62,53
|
59,78 - 62,53
|
|
Paragon
|
28/03
|
13,04
|
+0,23%
|
13,02
|
13,005 - 13,05
|
|
Paramount
|
28/03
|
4,25
|
-0,23%
|
4,29
|
4,21 - 4,3
|
|
Park Aerospace
|
28/03
|
13,49
|
-3,09%
|
13,9
|
13,48 - 13,905
|
|
Park Hotels & Resorts
|
28/03
|
10,9
|
-2,24%
|
11,17
|
10,84 - 11,22
|
|
Parker-Hannifin
|
28/03
|
601,43
|
-3,96%
|
623,72
|
597,29 - 625,22
|
|
Parnassus Core Select Etf
|
28/03
|
22,98
|
-2,21%
|
23,36
|
22,96 - 23,36
|
|
Parnassus Value Select Etf
|
28/03
|
23,27
|
-1,68%
|
23,46
|
23,2699 - 23,46
|
|
Parsons
|
28/03
|
59,42
|
-1,87%
|
60,55
|
59,115 - 60,55
|
|
Paycom Software
|
28/03
|
218,75
|
-3,13%
|
225,66
|
217,83 - 228,45
|
|
Paymentus Holdings
|
28/03
|
26,35
|
-2,23%
|
27
|
26,03 - 27,01
|