|
Pimco Corporate & Income Opportunity Fund
|
01.00
|
14,57
|
+0,21%
|
14,59
|
14,545 - 14,59
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
01.00
|
13,94
|
-0,43%
|
13,94
|
13,93 - 13,99
|
|
Pimco Dynamic Income Fund
|
01.00
|
19,18
|
+0,16%
|
19,18
|
19,15 - 19,2
|
|
Pimco Dynamic Income Opportunities Fund
|
01.00
|
13,51
|
+0,22%
|
13,49
|
13,39 - 13,52
|
|
Pimco Dynamic Income Strategy Fund
|
01.00
|
26,34
|
+1,39%
|
25,98
|
25,91 - 26,49
|
|
Pimco Global Stockplus & Income Fund
|
01.00
|
8,01
|
+0,63%
|
7,95
|
7,95 - 8,07
|
|
Pimco High Income Fund
|
01.00
|
4,97
|
-0,20%
|
4,99
|
4,95 - 5
|
|
Pimco Income Strategy Fund
|
01.00
|
8,41
|
+0,36%
|
8,4
|
8,38 - 8,44
|
|
Pimco Income Strategy Fund Ii
|
01.00
|
7,45
|
0,00%
|
7,48
|
7,41 - 7,49
|
|
Pimco Municipal Income Fund
|
01.00
|
9,5475
|
-0,03%
|
9,54
|
9,5 - 9,58
|
|
Pimco Municipal Income Fund Ii
|
01.00
|
8,62
|
-0,46%
|
8,62
|
8,58 - 8,68
|
|
Pimco Municipal Income Fund Iii
|
01.00
|
7,79
|
-0,38%
|
7,74
|
7,74 - 7,8
|
|
Pimco New York Municipal Income Fund
|
01.00
|
7,95
|
-0,04%
|
7,96
|
7,94 - 7,96
|
|
Pimco New York Municipal Income Fund Ii
|
01.00
|
7,398
|
+0,11%
|
7,38
|
7,3648 - 7,4
|
|
Pimco New York Municipal Income Fund Iii
|
01.00
|
5,95
|
-0,83%
|
5,94
|
5,94 - 6
|
|
Pimco Strategic Income Fund
|
01.00
|
7,68
|
-0,13%
|
7,74
|
7,66 - 7,74
|
|
Pinnacle West Capital
|
01.00
|
91,79
|
+0,92%
|
90,95
|
90,54 - 91,8
|
|
Pinstripes Holdings Inc Warrant 2021-30.09.28 On Pins
|
01.00
|
0,0268
|
+33,33%
|
0,0375
|
0,0201 - 0,0375
|
|
Pinstripes Holdings
|
01.00
|
0,832
|
-1,98%
|
0,8488
|
0,786 - 0,85
|
|
Pinterest
|
01.00
|
29,23
|
-1,55%
|
29,73
|
28,93 - 29,88
|