|
Pimco Dynamic Income Fund
|
28/03
|
19,74
|
+0,10%
|
19,72
|
19,62 - 19,745
|
|
Pimco Dynamic Income Opportunities Fund
|
28/03
|
13,84
|
0,00%
|
13,84
|
13,7754 - 13,92
|
|
Pimco Dynamic Income Strategy Fund
|
28/03
|
24,08
|
+0,54%
|
24,11
|
24 - 24,4698
|
|
Pimco Global Stockplus & Income Fund
|
28/03
|
8,09
|
+0,50%
|
8,09
|
8,05 - 8,09
|
|
Pimco High Income Fund
|
28/03
|
4,87
|
-0,61%
|
4,9
|
4,87 - 4,9
|
|
Pimco Income Strategy Fund
|
28/03
|
8,54
|
-0,35%
|
8,53
|
8,51 - 8,55
|
|
Pimco Income Strategy Fund Ii
|
28/03
|
7,53
|
-0,13%
|
7,54
|
7,51 - 7,55
|
|
Pimco Municipal Income Fund
|
28/03
|
8,91
|
+1,37%
|
8,81
|
8,7703 - 8,915
|
|
Pimco Municipal Income Fund Ii
|
28/03
|
8,04
|
0,00%
|
8,06
|
8,0165 - 8,1
|
|
Pimco Municipal Income Fund Iii
|
28/03
|
7,1
|
+0,42%
|
7,09
|
7,08 - 7,1583
|
|
Pimco New York Municipal Income Fund
|
28/03
|
7,45
|
-0,33%
|
7,51
|
7,4 - 7,51
|
|
Pimco New York Municipal Income Fund Ii
|
28/03
|
7,06
|
+0,14%
|
7,06
|
7,0315 - 7,07
|
|
Pimco New York Municipal Income Fund Iii
|
28/03
|
5,61
|
0,00%
|
5,61
|
5,6 - 5,65
|
|
Pimco Strategic Income Fund
|
28/03
|
6,19
|
+0,16%
|
6,21
|
6,18 - 6,34
|
|
Pinnacle West Capital
|
28/03
|
94,17
|
+1,24%
|
93,45
|
93,3214 - 95,04
|
|
Pinstripes Holdings
|
05/03
|
0,154
|
-16,49%
|
0,196
|
0,15 - 0,196
|
|
Pinterest
|
28/03
|
31,47
|
-2,39%
|
32,02
|
31,2 - 32,27
|
|
Pioneer Floating Rate Fund
|
28/03
|
9,47
|
+0,42%
|
9,44
|
9,44 - 9,49
|
|
Pioneer High Income Fund
|
28/03
|
7,72
|
0,00%
|
7,73
|
7,69 - 7,74
|
|
Pioneer Municipal High Income Advantage Fund
|
28/03
|
8,38
|
+0,48%
|
8,38
|
8,37 - 8,43
|