|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
01.00
|
25,53
|
-0,22%
|
25,6
|
25,5201 - 25,6
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
01.00
|
24,36
|
-0,29%
|
24,6334
|
24,3 - 24,6334
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
01.00
|
24,6
|
-2,06%
|
24,98
|
24,6 - 25,05
|
|
Penske Automotive
|
01.00
|
157,23
|
-1,25%
|
157,66
|
155,91 - 158,6
|
|
Pentair
|
01.00
|
104,17
|
-0,55%
|
105,1
|
103,57 - 105,48
|
|
Penumbra
|
01.00
|
239,2
|
+0,88%
|
235,29
|
235,29 - 242,95
|
|
Perception Capital Corp. Iv
|
16/11
|
11,45
|
0,00%
|
11,45
|
11,45 - 11,45
|
|
Perception Capital Corp. Iv Units Cons Of 1 Shs +
|
22/10
|
11,5
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iv Warrant
|
02/11
|
0,02
|
0,00%
|
0
|
---
|
|
Perfect
|
01.00
|
1,88
|
+3,30%
|
1,83
|
1,82 - 1,88
|
|
Perfect Corp. Warrant
|
20/11
|
0,0404
|
0,00%
|
0
|
---
|
|
Performance Food
|
01.00
|
84,01
|
+1,41%
|
82,51
|
82,12 - 84,07
|
|
Perimeter Solutions
|
01.00
|
13,42
|
+1,13%
|
13,37
|
12,97 - 13,49
|
|
Permian Basin Royalty Trust
|
01.00
|
13,15
|
+1,08%
|
13,05
|
13,025 - 13,44
|
|
Permian Resources
|
01.00
|
15,46
|
+2,18%
|
15,2
|
15,195 - 15,495
|
|
Permianville Royalty Trust
|
01.00
|
1,54
|
0,00%
|
1,55
|
1,53 - 1,56
|
|
Permrock Royalty Trust
|
01.00
|
3,995
|
-0,25%
|
4,01
|
3,9701 - 4,01
|
|
Perrigo
|
01.00
|
27,15
|
-0,33%
|
27,26
|
26,79 - 27,3
|
|
Petroleo Brasileiro
|
01.00
|
14,28
|
+0,49%
|
14,25
|
14,17 - 14,45
|
|
Petroleo Brasileiro
|
01.00
|
13,15
|
+0,46%
|
13,11
|
13,075 - 13,35
|