|
Pennymac Mortgage Investment Trust
|
28/03
|
14,63
|
-0,95%
|
14,83
|
14,47 - 14,83
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
28/03
|
19,95
|
-0,20%
|
19,85
|
19,8 - 20,0344
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
28/03
|
25,49
|
-0,04%
|
25,49
|
25,49 - 25,49
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
28/03
|
25,47
|
-0,27%
|
25,57
|
25,45 - 25,6
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
28/03
|
24,49
|
+0,20%
|
24,52
|
24,44 - 24,55
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
28/03
|
24,75
|
+0,69%
|
24,51
|
24,5001 - 24,79
|
|
Penske Automotive
|
28/03
|
141,31
|
-2,17%
|
143,75
|
139,56 - 144,28
|
|
Pentair
|
28/03
|
86,84
|
-2,77%
|
88,76
|
86,58 - 89,2
|
|
Penumbra
|
28/03
|
267,56
|
-0,76%
|
267,71
|
264,45 - 269,595
|
|
Perfect
|
28/03
|
1,69
|
+0,60%
|
1,7
|
1,66 - 1,79
|
|
Perfect Corp. Warrant
|
27/03
|
0,055
|
0,00%
|
0,055
|
0,055 - 0,055
|
|
Performance Food
|
28/03
|
77,34
|
-0,85%
|
77,76
|
76,55 - 78,15
|
|
Perimeter Solutions
|
28/03
|
10,3
|
-3,01%
|
10,54
|
10,12 - 10,561
|
|
Permian Basin Royalty Trust
|
28/03
|
9,97
|
+0,10%
|
9,98
|
9,8 - 10,07
|
|
Permian Resources
|
28/03
|
13,75
|
-1,43%
|
13,85
|
13,49 - 13,99
|
|
Permianville Royalty Trust
|
28/03
|
1,56
|
+0,65%
|
1,55
|
1,55 - 1,5661
|
|
Permrock Royalty Trust
|
28/03
|
4,31
|
-0,46%
|
4,31
|
4,2702 - 4,38
|
|
Perrigo
|
28/03
|
28,06
|
+1,12%
|
27,63
|
27,37 - 28,18
|
|
Petroleo Brasileiro
|
28/03
|
14,38
|
-0,07%
|
14,43
|
14,13 - 14,51
|
|
Petroleo Brasileiro
|
28/03
|
13,05
|
-0,53%
|
13,11
|
12,86 - 13,165
|