|
Progressive
|
28/03
|
278,86
|
+1,53%
|
275,22
|
274,17 - 279,81
|
|
Prologis
|
28/03
|
110,45
|
-0,27%
|
111
|
109,93 - 111,62
|
|
Propetro
|
28/03
|
7,38
|
-2,64%
|
7,53
|
7,3 - 7,61
|
|
Pros Holdings
|
28/03
|
19,89
|
-3,91%
|
20,7
|
19,58 - 20,7
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
28/03
|
15,99
|
-0,93%
|
16,01
|
15,99 - 16,0586
|
|
Prosperity Bancshares, Inc.(R)
|
28/03
|
70,52
|
-1,32%
|
71
|
70,12 - 71,65
|
|
Proto Labs
|
28/03
|
35,76
|
-3,48%
|
36,89
|
35,54 - 36,89
|
|
Provident Financial Services
|
28/03
|
17,07
|
-1,84%
|
17,39
|
16,93 - 17,39
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
28/03
|
23,45
|
-0,17%
|
23,5
|
23,43 - 23,6191
|
|
Prudential Financial
|
28/03
|
110,07
|
-3,79%
|
114,17
|
108,831 - 114,4
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
28/03
|
17,63
|
-0,96%
|
17,84
|
17,61 - 17,9
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
28/03
|
25,03
|
-0,48%
|
25,19
|
25 - 25,19
|
|
Prudential Plc Sponsored Adr
|
28/03
|
21,43
|
-0,76%
|
21,74
|
21,345 - 21,78
|
|
Psq Holdings
|
28/03
|
2,34
|
-5,26%
|
2,45
|
2,27 - 2,5072
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
28/03
|
0,255
|
-5,59%
|
0,251
|
0,221 - 0,255
|
|
Pt Telkom Indonesia
|
28/03
|
14,72
|
-1,27%
|
14,86
|
14,68 - 14,97
|
|
Public Service Enterprise
|
28/03
|
81,63
|
+1,14%
|
81,26
|
80,76 - 82,4
|
|
Public Storage
|
28/03
|
294,37
|
+0,84%
|
294,1
|
290,41 - 294,61
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
28/03
|
21,18
|
-0,19%
|
21,29
|
21,0801 - 21,29
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
28/03
|
21,39
|
-0,23%
|
21,54
|
21,35 - 21,54
|