|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
22/11
|
22,2601
|
-0,22%
|
22,62
|
22,2601 - 22,62
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
22/11
|
24,3599
|
+0,87%
|
24,1
|
24,1 - 24,36
|
|
Proassurance
|
22/11
|
16,64
|
+0,54%
|
16,66
|
16,57 - 16,95
|
|
Procore Technologies
|
22/11
|
76,68
|
+1,93%
|
75,5
|
75,315 - 78,3
|
|
Procter & Gamble
|
22/11
|
176,26
|
+2,03%
|
174,145
|
173,88 - 177,4
|
|
Prog Holdings
|
22/11
|
47,435
|
+2,36%
|
46,34
|
46,34 - 47,66
|
|
Progressive
|
22/11
|
266,01
|
+0,98%
|
264,22
|
263,23 - 266,18
|
|
Prologis
|
22/11
|
115,78
|
+1,59%
|
114,32
|
113,96 - 115,94
|
|
Propertyguru
|
22/11
|
6,64
|
+0,15%
|
6,64
|
6,64 - 6,65
|
|
Propetro
|
22/11
|
8,495
|
+3,35%
|
8,28
|
8,265 - 8,53
|
|
Pros Holdings
|
22/11
|
23,92
|
+1,23%
|
23,66
|
23,55 - 24,1894
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
22/11
|
19,15
|
+0,53%
|
19,01
|
19 - 19,15
|
|
Prosperity Bancshares, Inc.(R)
|
22/11
|
84,31
|
+2,39%
|
82,6
|
82,45 - 84,39
|
|
Proto Labs
|
22/11
|
41,51
|
+4,45%
|
39,72
|
39,72 - 41,68
|
|
Provident Financial Services
|
22/11
|
21,4
|
+2,64%
|
20,99
|
20,92 - 21,55
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
22/11
|
24,755
|
+0,10%
|
24,79
|
24,73 - 24,8527
|
|
Prudential Financial
|
22/11
|
127,91
|
+1,31%
|
126,26
|
126,26 - 128,5
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
22/11
|
19,41
|
-0,31%
|
19,5
|
19,41 - 19,605
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
22/11
|
25,6
|
+0,20%
|
25,73
|
25,5201 - 25,83
|
|
Prudential Plc Sponsored Adr
|
22/11
|
15,93
|
-0,81%
|
15,83
|
15,81 - 15,9955
|