|
Post Holdings
|
22/11
|
115,79
|
+2,53%
|
113,61
|
113,16 - 116,56
|
|
Postal Realty Trust
|
22/11
|
13,94
|
+1,01%
|
13,82
|
13,82 - 13,99
|
|
Powerschool Holdings
|
01/10
|
22,81
|
0,00%
|
22,81
|
22,81 - 22,81
|
|
Ppg Industries
|
22/11
|
122,62
|
-0,05%
|
122,37
|
122,03 - 123,23
|
|
PPL
|
22/11
|
34,45
|
-1,15%
|
34,93
|
34,44 - 35
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
19/11
|
23
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
22/11
|
66,31
|
+0,27%
|
66,36
|
65,57 - 66,71
|
|
Prestige Consumer Healthcare
|
22/11
|
84,88
|
+0,88%
|
84,57
|
83,665 - 85,22
|
|
Primerica
|
22/11
|
301,54
|
+1,57%
|
298,26
|
296,295 - 301,74
|
|
Primo Brands
|
22/11
|
28,9
|
+2,37%
|
28,45
|
27,93 - 29
|
|
Primo Water
|
09/11
|
24,21
|
0,00%
|
24,21
|
24,21 - 24,21
|
|
Primoris Services
|
22/11
|
83,01
|
-0,30%
|
82,96
|
81,9 - 83,4
|
|
Principal Real Estate Income Fund
|
22/11
|
10,592
|
+0,78%
|
10,54
|
10,5 - 10,7
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
22/11
|
23,561
|
-0,21%
|
23,28
|
23,2036 - 23,561
|
|
Priority Income Fund Inc 6.00 % Cum Red Pfd Registere
|
22/11
|
24,25
|
+1,14%
|
24,16
|
24,16 - 24,25
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
22/11
|
23,5
|
-0,42%
|
23,6
|
23,5 - 23,6
|
|
Priority Income Fund Inc 6.25 % Cum Red Pfd Registere
|
22/11
|
25,04
|
+2,58%
|
24,77
|
24,77 - 25,13
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
22/11
|
23,88
|
-0,29%
|
23,68
|
23,68 - 23,88
|
|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
22/11
|
24,646
|
+1,63%
|
24,646
|
24,646 - 24,646
|