|
PPL
|
28/03
|
35,71
|
+2,09%
|
35,2
|
35,055 - 35,97
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
28/03
|
22,82
|
-2,81%
|
22,82
|
22,82 - 22,82
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
28/03
|
45,36
|
-2,83%
|
46,47
|
45,26 - 46,47
|
|
Prestige Consumer Healthcare
|
28/03
|
85,09
|
-1,10%
|
86,19
|
84,52 - 86,39
|
|
Primerica
|
28/03
|
283,33
|
-2,27%
|
289
|
282,06 - 289,01
|
|
Primo Brands
|
28/03
|
35,3
|
+2,47%
|
34,59
|
34,24 - 35,39
|
|
Primoris Services
|
28/03
|
57,27
|
-0,49%
|
57,6
|
56,25 - 57,98
|
|
Principal Real Estate Income Fund
|
28/03
|
10,47
|
+0,87%
|
10,4
|
10,3999 - 10,47
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
28/03
|
23,07
|
-0,05%
|
23
|
23 - 23,08
|
|
Priority Income Fund Inc 6.00 % Cum Red Pfd Registere
|
28/03
|
24,99
|
-0,04%
|
24,99
|
24,99 - 24,99
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
28/03
|
23,53
|
+0,43%
|
23,43
|
23,3978 - 23,6566
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
28/03
|
23,57
|
+0,08%
|
23,6
|
23,56 - 23,6
|
|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
28/03
|
24,62
|
+0,90%
|
24,4
|
24,35 - 24,76
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
28/03
|
22,812
|
+0,40%
|
22,88
|
22,71 - 22,9544
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
28/03
|
24,1
|
-0,47%
|
24,1
|
24,1 - 24,1
|
|
Proassurance
|
28/03
|
23,34
|
-0,04%
|
23,34
|
23,31 - 23,43
|
|
Procore Technologies
|
28/03
|
66,8
|
-3,58%
|
68,82
|
66,22 - 69,0811
|
|
Procter & Gamble
|
28/03
|
168,03
|
-0,40%
|
169,38
|
167,62 - 169,71
|
|
Prog Holdings
|
28/03
|
26,41
|
-3,68%
|
27,27
|
26,3 - 27,43
|