|
Pioneer Municipal High Income Fund
|
28/03
|
9,22
|
+0,66%
|
9,21
|
9,2 - 9,285
|
|
Pioneer Municipal High Income Opportunities Fund
|
28/03
|
11,87
|
+1,02%
|
11,83
|
11,8101 - 11,99
|
|
Piper Sandler Companies
|
28/03
|
247,49
|
-2,48%
|
253,74
|
244,44 - 253,74
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
28/03
|
9,3
|
-2,41%
|
9,5
|
9,05 - 9,53
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
28/03
|
20,26
|
-0,30%
|
20,27
|
20,16 - 20,59
|
|
Pjt Partners
|
28/03
|
135,97
|
-2,82%
|
139,25
|
133,85 - 139,595
|
|
Planet Fitness
|
28/03
|
96,22
|
-2,99%
|
98,1
|
95,82 - 98,71
|
|
Planet Labs Pbc
|
28/03
|
3,46
|
-6,99%
|
3,75
|
3,43 - 3,765
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
28/03
|
0,69
|
-5,48%
|
0,72
|
0,69 - 0,72
|
|
Playags
|
28/03
|
12,12
|
-0,08%
|
12,12
|
12,1 - 12,13
|
|
Pldt, Inc. Sponsored Adr
|
28/03
|
22,13
|
-0,98%
|
22,43
|
21,875 - 22,6351
|
|
Plymouth Industrial Reit
|
28/03
|
16,85
|
+0,24%
|
16,91
|
16,59 - 16,95
|
|
Pnc Financial Services
|
28/03
|
171,88
|
-1,77%
|
174,78
|
170,855 - 176,05
|
|
Polaris
|
28/03
|
41,38
|
-4,28%
|
42,81
|
40,89 - 42,945
|
|
Portland General Electric
|
28/03
|
44,41
|
+1,53%
|
43,97
|
43,87 - 44,57
|
|
Posco Holdings Inc. Sponsored Adr
|
28/03
|
48,72
|
-3,94%
|
49,58
|
48,3 - 49,812
|
|
Post Holdings
|
28/03
|
115,1
|
-0,51%
|
115,69
|
114,945 - 115,96
|
|
Postal Realty Trust
|
28/03
|
14,05
|
-0,14%
|
14,05
|
13,95 - 14,07
|
|
Ppg Industries
|
28/03
|
107,44
|
-0,85%
|
109,25
|
106,98 - 109,57
|