|
Pioneer Floating Rate Fund
|
22/11
|
9,8199
|
+0,36%
|
9,8
|
9,772 - 9,82
|
|
Pioneer High Income Fund
|
22/11
|
7,86
|
+1,03%
|
7,77
|
7,76 - 7,8798
|
|
Pioneer Municipal High Income Advantage Fund
|
22/11
|
8,685
|
+0,17%
|
8,64
|
8,6325 - 8,71
|
|
Pioneer Municipal High Income Fund
|
22/11
|
9,41
|
+0,11%
|
9,39
|
9,39 - 9,42
|
|
Pioneer Municipal High Income Opportunities Fund
|
22/11
|
12,045
|
+0,12%
|
12,1
|
12,0068 - 12,1
|
|
Piper Sandler Companies
|
22/11
|
340,59
|
+0,26%
|
341,85
|
338,66 - 343,74
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
22/11
|
8,05
|
+4,68%
|
7,73
|
7,66 - 8,09
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
22/11
|
20,86
|
-0,34%
|
20,96
|
20,6468 - 21,1214
|
|
Pjt Partners
|
22/11
|
162,9
|
+1,30%
|
162,22
|
161,395 - 163,46
|
|
Planet Fitness
|
22/11
|
101,53
|
+1,51%
|
100,32
|
99,53 - 101,76
|
|
Planet Labs Pbc
|
22/11
|
3,51
|
+5,72%
|
3,38
|
3,3 - 3,54
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
22/11
|
0,36
|
+5,88%
|
0,37
|
0,3495 - 0,3975
|
|
Playags
|
22/11
|
11,65
|
0,00%
|
11,65
|
11,65 - 11,66
|
|
Pldt, Inc. Sponsored Adr
|
22/11
|
22,68
|
+0,09%
|
22,6
|
22,6 - 23
|
|
Plymouth Industrial Reit
|
22/11
|
18,77
|
-0,05%
|
18,92
|
18,73 - 19,125
|
|
Pnc Financial Services
|
22/11
|
210,05
|
+2,09%
|
205,98
|
205,72 - 210,71
|
|
Polaris
|
22/11
|
67,92
|
+1,49%
|
67,38
|
67,25 - 68,62
|
|
Portland General Electric
|
22/11
|
47,56
|
-0,08%
|
47,7
|
47,49 - 47,87
|
|
Posco Holdings Inc. Sponsored Adr
|
22/11
|
54,25
|
-0,28%
|
53,88
|
53,725 - 54,28
|