|
Pfizer
|
28/03
|
25,21
|
+0,80%
|
25,03
|
24,81 - 25,22
|
|
Pg&E
|
28/03
|
17
|
-0,87%
|
17,15
|
16,94 - 17,2
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
28/03
|
43,75
|
-0,64%
|
44,19
|
43,71 - 45,02
|
|
Pgim Global High Yield Fund
|
28/03
|
13,49
|
-0,22%
|
13,51
|
13,36 - 13,51
|
|
Pgim High Yield Bond Fund
|
28/03
|
14,21
|
+0,07%
|
14,22
|
14,11 - 14,23
|
|
Pgim Short Duration High Yield Opportunities Fund
|
28/03
|
16,48
|
-0,24%
|
16,56
|
16,45 - 16,59
|
|
Philip Morris International
|
28/03
|
155,16
|
+0,10%
|
155,09
|
153,54 - 156,11
|
|
Phillips
|
28/03
|
121,76
|
-2,37%
|
124,53
|
121,24 - 125
|
|
Phinia
|
28/03
|
43,1
|
-2,62%
|
44,5
|
42,97 - 44,94
|
|
Phoenix New Media Ltd. Sponsored Adr
|
28/03
|
2,18
|
-8,05%
|
2,18
|
2,18 - 2,1801
|
|
Phreesia
|
28/03
|
26
|
-4,31%
|
27,1
|
25,47 - 27,4182
|
|
Phx Minerals
|
28/03
|
4
|
-2,44%
|
4,13
|
3,92 - 4,13
|
|
Piedmont Office Realty Trust
|
28/03
|
7,23
|
-1,90%
|
7,41
|
7,16 - 7,41
|
|
Pimco Access Income Fund
|
28/03
|
15,99
|
-0,93%
|
16,19
|
15,95 - 16,19
|
|
Pimco Active Bond Exchange-Traded Fund
|
28/03
|
92,35
|
+0,71%
|
92,08
|
92,08 - 92,3807
|
|
Pimco California Municipal Income Fund
|
28/03
|
8,85
|
-0,34%
|
8,89
|
8,85 - 8,89
|
|
Pimco California Municipal Income Fund Ii
|
28/03
|
5,67
|
-0,18%
|
5,68
|
5,64 - 5,69
|
|
Pimco California Municipal Income Fund Iii
|
28/03
|
6,515
|
-0,84%
|
6,58
|
6,51 - 6,58
|
|
Pimco Corporate & Income Opportunity Fund
|
28/03
|
14,45
|
+0,14%
|
14,48
|
14,4 - 14,48
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
28/03
|
13,62
|
-0,29%
|
13,62
|
13,6 - 13,65
|