|
Pfizer
|
22/11
|
25,63
|
+1,99%
|
25,18
|
25,099 - 25,75
|
|
Pg&E
|
22/11
|
21,36
|
+0,61%
|
21,33
|
21,16 - 21,45
|
|
Pgim Global High Yield Fund
|
22/11
|
12,86
|
+1,34%
|
12,72
|
12,7 - 12,86
|
|
Pgim High Yield Bond Fund
|
22/11
|
13,84
|
-0,22%
|
13,9
|
13,79 - 13,9
|
|
Pgim Short Duration High Yield Opportunities Fund
|
22/11
|
16,6
|
+0,18%
|
16,53
|
16,53 - 16,64
|
|
Philip Morris International
|
22/11
|
129,97
|
-0,95%
|
131,74
|
129,83 - 131,81
|
|
Phillips
|
22/11
|
133,26
|
+1,41%
|
131,2
|
130,724 - 133,52
|
|
Phinia
|
22/11
|
55,07
|
+1,62%
|
54,26
|
53,9766 - 55,54
|
|
Phoenix New Media Ltd. Sponsored Adr
|
22/11
|
2,55
|
+3,24%
|
2,43
|
2,43 - 2,55
|
|
Phreesia
|
22/11
|
19,855
|
+4,50%
|
19,07
|
19,05 - 20,035
|
|
Phx Minerals
|
22/11
|
3,81
|
+1,87%
|
3,75
|
3,7205 - 3,84
|
|
Phytf
|
26/10
|
11,55
|
0,00%
|
11,55
|
11,55 - 11,55
|
|
Phyuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Phywf
|
30/10
|
0,0199
|
0,00%
|
0,0199
|
0,0199 - 0,0199
|
|
Piedmont Office Realty Trust
|
22/11
|
9,36
|
-0,27%
|
9,47
|
9,325 - 9,53
|
|
Pimco Access Income Fund
|
22/11
|
16,57
|
+0,61%
|
16,56
|
16,42 - 16,62
|
|
Pimco Active Bond Exchange-Traded Fund
|
22/11
|
91,47
|
+0,10%
|
91,43
|
91,28 - 91,55
|
|
Pimco California Municipal Income Fund
|
22/11
|
9,49
|
-0,32%
|
9,56
|
9,46 - 9,56
|
|
Pimco California Municipal Income Fund Ii
|
22/11
|
5,86
|
0,00%
|
5,84
|
5,84 - 5,87
|
|
Pimco California Municipal Income Fund Iii
|
22/11
|
7,11
|
+0,57%
|
7,05
|
7,05 - 7,12
|