|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
01.00
|
0,0299
|
-5,97%
|
0,031
|
0,0262 - 0,032
|
|
Pbf Energy
|
01.00
|
31,63
|
+0,25%
|
31,45
|
31,26 - 31,95
|
|
Pcm Fund
|
01.00
|
8,02
|
-0,26%
|
8,01
|
8,01 - 8,05
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
01.00
|
26,61
|
+0,23%
|
26,65
|
26,46 - 27,05
|
|
Peakstone Realty Trust
|
01.00
|
12,74
|
-2,15%
|
12,92
|
12,45 - 12,92
|
|
Pearl Diver Credit
|
01.00
|
20,75
|
+0,77%
|
20,59
|
20,59 - 20,77
|
|
Pearson Plc Sponsored Adr
|
01.00
|
15,04
|
-1,05%
|
15,06
|
15 - 15,145
|
|
Pebblebrook Hotel Trust
|
01.00
|
12,37
|
-0,16%
|
12,28
|
12,265 - 12,595
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
01.00
|
19,0725
|
-0,25%
|
19,02
|
19,02 - 19,64
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
01.00
|
21,86
|
-1,18%
|
21,86
|
21,81 - 21,86
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
01.00
|
21,18
|
-0,94%
|
21,2935
|
21,18 - 21,4
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
01.00
|
21,65
|
-1,37%
|
21,43
|
21,43 - 21,68
|
|
Pediatrix Medical
|
01.00
|
14,49
|
-0,82%
|
14,57
|
14,29 - 14,65
|
|
Pembina Pipeline
|
01.00
|
42,47
|
+0,12%
|
42,47
|
42,1 - 42,675
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
11,05
|
-0,36%
|
11,11
|
11,01 - 11,14
|
|
Pennantpark Investment
|
01.00
|
6,97
|
-0,85%
|
7,04
|
6,91 - 7,045
|
|
Pennymac Financial Services
|
01.00
|
102,72
|
-2,05%
|
104,7
|
101,825 - 104,92
|
|
Pennymac Mortgage Investment Trust
|
01.00
|
13,15
|
-0,38%
|
13,17
|
13,07 - 13,19
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
01.00
|
20,65
|
+0,24%
|
20,82
|
20,32 - 20,82
|