|
Paysafe Ltd
|
28/03
|
16,1
|
-6,40%
|
17,16
|
16,06 - 17,165
|
|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
28/03
|
0,0174
|
-4,92%
|
0,018
|
0,0168 - 0,018
|
|
Pbf Energy
|
28/03
|
18,97
|
-1,91%
|
19,38
|
18,815 - 19,5
|
|
Pcm Fund
|
28/03
|
6,455
|
+0,23%
|
6,46
|
6,403 - 6,49
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
28/03
|
13,72
|
-4,32%
|
14,2
|
13,455 - 14,41
|
|
Peakstone Realty Trust
|
28/03
|
12,47
|
-1,42%
|
12,81
|
12,3 - 12,82
|
|
Pearl Diver Credit
|
28/03
|
19,0738
|
+1,35%
|
18,82
|
18,82 - 19,0738
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
28/03
|
25
|
0,00%
|
25,015
|
25 - 25,015
|
|
Pearson Plc Sponsored Adr
|
28/03
|
15,97
|
+0,13%
|
16,02
|
15,93 - 16,09
|
|
Pebblebrook Hotel Trust
|
28/03
|
10,15
|
-1,65%
|
10,25
|
9,96 - 10,41
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
28/03
|
16,48
|
-0,12%
|
16,5
|
16,4496 - 16,5
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
28/03
|
18,67
|
0,00%
|
18,58
|
18,58 - 18,755
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
28/03
|
18,41
|
-0,27%
|
18,37
|
18,37 - 18,46
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
28/03
|
18,2
|
-0,55%
|
18,43
|
18,2 - 18,43
|
|
Pediatrix Medical
|
28/03
|
14,16
|
-5,73%
|
14,91
|
14,06 - 15,0208
|
|
Pembina Pipeline
|
28/03
|
39,93
|
+0,15%
|
39,9
|
39,68 - 40
|
|
Pennantpark Floating Rate Capital Ltd
|
28/03
|
11,28
|
-1,23%
|
11,39
|
11,2 - 11,42
|
|
Pennantpark Investment
|
28/03
|
7,06
|
-1,81%
|
7,17
|
7,05 - 7,18
|
|
Pennymac Financial Services
|
28/03
|
100,35
|
-0,87%
|
101,65
|
98,85 - 101,92
|