|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
19,08
|
-0,21%
|
19,27
|
19,05 - 19,2999
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
19,58
|
-0,25%
|
19,63
|
19,4706 - 19,68
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
16,1199
|
+0,25%
|
16,19
|
16,06 - 16,21
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
16,22
|
+0,56%
|
16,17
|
16,16 - 16,28
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
16,49
|
-0,66%
|
16,72
|
16,4683 - 16,72
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
16,76
|
-0,53%
|
16,86
|
16,73 - 16,9632
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
16,25
|
-0,12%
|
16,32
|
16,2 - 16,4
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
16,44
|
-0,84%
|
16,68
|
16,395 - 16,72
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
19,78
|
-0,20%
|
19,99
|
19,7773 - 20,01
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
17,1101
|
-0,64%
|
17,28
|
17,09 - 17,28
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
20,16
|
-0,30%
|
20,24
|
20,1 - 20,28
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
28/03
|
23,1
|
-0,22%
|
23,27
|
23,06 - 23,27
|
|
Pultegroup
|
28/03
|
101,74
|
-3,14%
|
105,55
|
101,42 - 105,55
|
|
Pure Storage
|
28/03
|
46
|
-5,04%
|
48,06
|
45,73 - 48,335
|
|
Pursuit Attractions And Hospitality
|
28/03
|
35,04
|
-6,61%
|
37,55
|
34,84 - 37,6
|
|
Putnam Managed Municipal Income Trust
|
28/03
|
6,16
|
+0,65%
|
6,15
|
6,13 - 6,24
|
|
Putnam Master Intermediate Income Trust
|
28/03
|
3,31
|
+0,91%
|
3,3
|
3,29 - 3,31
|
|
Putnam Municipal Opportunities Trust
|
28/03
|
10,16
|
+0,10%
|
10,2
|
10,11 - 10,21
|
|
Putnam Premier Income Trust
|
28/03
|
3,6
|
+0,84%
|
3,58
|
3,58 - 3,61
|
|
PVH
|
28/03
|
64,69
|
-2,85%
|
65,71
|
63,69 - 65,92
|