|
Heico
|
22/11
|
279,01
|
+0,60%
|
279,01
|
278,12 - 282,82
|
|
Intercontinental Exchange
|
22/11
|
159,3
|
+0,60%
|
158,37
|
158,02 - 159,37
|
|
Nuveen New York Municipal Value Fund
|
22/11
|
8,3599
|
+0,60%
|
8,35
|
8,28 - 8,36
|
|
Park Aerospace
|
22/11
|
15,12
|
+0,60%
|
15,13
|
14,92 - 15,17
|
|
Pennymac Mortgage Investment Trust
|
22/11
|
13,42
|
+0,60%
|
13,4
|
13,3801 - 13,515
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,6853
|
+0,60%
|
17,71
|
17,6301 - 17,7597
|
|
Schneider National
|
22/11
|
31,6
|
+0,60%
|
31,54
|
31,32 - 31,955
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
22/11
|
865,14
|
+0,60%
|
863
|
862 - 865,8
|
|
UDR
|
22/11
|
45,08
|
+0,60%
|
44,9
|
44,83 - 45,26
|
|
Arthur J. Gallagher
|
22/11
|
304,275
|
+0,61%
|
303,18
|
301,925 - 308
|
|
Barings Participation Investors Of Benef Interest
|
22/11
|
16,43
|
+0,61%
|
16,42
|
16,3 - 16,46
|
|
Global Payments
|
22/11
|
117,035
|
+0,61%
|
116,16
|
115,96 - 117,71
|
|
Huntsman
|
22/11
|
19,74
|
+0,61%
|
19,57
|
19,49 - 19,82
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
22/11
|
21,38
|
+0,61%
|
21,35
|
21,33 - 21,4599
|
|
KKR
|
22/11
|
158,63
|
+0,61%
|
157,68
|
157 - 159,58
|
|
Nexpoint Residential Trust
|
22/11
|
46,46
|
+0,61%
|
46,4
|
46,25 - 46,98
|
|
Parker-Hannifin
|
22/11
|
706,97
|
+0,61%
|
701,45
|
700,46 - 707,22
|
|
Pg&E
|
22/11
|
21,36
|
+0,61%
|
21,33
|
21,16 - 21,45
|
|
Pimco Access Income Fund
|
22/11
|
16,57
|
+0,61%
|
16,56
|
16,42 - 16,62
|
|
American Well
|
22/11
|
8,06
|
+0,62%
|
7,95
|
7,95 - 8,29
|