|
Blackrock Multi-Sector Income Trust
|
22/11
|
14,65
|
+0,62%
|
14,61
|
14,535 - 14,65
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
22/11
|
26,08
|
+0,62%
|
25,99
|
25,74 - 26,15
|
|
Cubesmart
|
22/11
|
48,9
|
+0,62%
|
48,67
|
48,67 - 49,15
|
|
Eog Resources
|
22/11
|
136,34
|
+0,62%
|
135
|
134,84 - 136,84
|
|
Federal Agricultural Mortgage
|
22/11
|
205,1
|
+0,62%
|
203,9
|
203,6458 - 205,5
|
|
Korn Ferry
|
22/11
|
77,46
|
+0,62%
|
77,37
|
77,265 - 78,195
|
|
O-I Glass
|
22/11
|
12,93
|
+0,62%
|
12,89
|
12,855 - 13,07
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
22/11
|
19,35
|
+0,62%
|
19,23
|
19,22 - 19,5
|
|
Txnm Energy
|
22/11
|
48,77
|
+0,62%
|
48,82
|
48,43 - 49,09
|
|
A. O. Smith
|
22/11
|
73,43
|
+0,63%
|
73,1
|
73 - 73,8
|
|
Centerpoint Energy
|
22/11
|
31,93
|
+0,63%
|
31,82
|
31,6742 - 32,3382
|
|
Hamilton Beach Brands
|
22/11
|
19,27
|
+0,63%
|
19,01
|
18,74 - 19,99
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
22/11
|
9,63
|
+0,63%
|
9,96
|
9,59 - 9,96
|
|
Mcdonald's
|
22/11
|
290,3
|
+0,63%
|
288,47
|
288,14 - 290,6
|
|
Nuveen Municipal Value Fund
|
22/11
|
8,785
|
+0,63%
|
8,76
|
8,75 - 8,7987
|
|
Sunoco Lp
|
22/11
|
54,36
|
+0,63%
|
53,69
|
53,6 - 54,45
|
|
Teleflex Incorporated
|
22/11
|
191,85
|
+0,63%
|
191,42
|
190,455 - 193,49
|
|
Blackrock Muniholdings California Quality Fund
|
22/11
|
11,04
|
+0,64%
|
10,99
|
10,98 - 11,045
|
|
Coterra Energy
|
22/11
|
27,615
|
+0,64%
|
27,27
|
27,22 - 27,74
|
|
Dupont De Nemours
|
22/11
|
83,28
|
+0,64%
|
82,7
|
82,65 - 83,59
|