|
Bankunited
|
22/11
|
42,74
|
+2,25%
|
42
|
41,95 - 42,83
|
|
Barclays Plc Sponsored Adr
|
22/11
|
12,955
|
-2,74%
|
12,88
|
12,84 - 13,0364
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
22/11
|
15,65
|
-0,19%
|
15,69
|
15,61 - 15,83
|
|
Bark
|
22/11
|
1,77
|
+5,36%
|
1,69
|
1,68 - 1,77
|
|
Barnes & Noble Education
|
22/11
|
10,35
|
+4,44%
|
10,04
|
10 - 10,65
|
|
Barnes
|
22/11
|
46,82
|
+0,17%
|
46,76
|
46,73 - 46,965
|
|
Bausch + Lomb
|
22/11
|
19,555
|
-1,29%
|
19,69
|
19,48 - 19,8783
|
|
Bausch Health Companies
|
22/11
|
7,97
|
-2,57%
|
8,12
|
7,96 - 8,19
|
|
Baxter International
|
22/11
|
33,21
|
+0,67%
|
33,04
|
33,01 - 33,7
|
|
Bbb Foods
|
22/11
|
33,98
|
+1,74%
|
33,69
|
33,26 - 34,09
|
|
BCE
|
22/11
|
26,78
|
+0,37%
|
26,7
|
26,67 - 26,95
|
|
Beazer Homes Usa
|
22/11
|
34,14
|
+3,36%
|
33,34
|
33,11 - 34,17
|
|
Belden
|
22/11
|
123,52
|
+2,39%
|
121,32
|
121,105 - 123,81
|
|
Bellring Brands
|
22/11
|
78,61
|
+2,77%
|
76,505
|
76,505 - 78,68
|
|
Berkshire Hills Bancorp
|
22/11
|
31,22
|
+2,70%
|
30,62
|
30,505 - 31,27
|
|
Berry Global
|
22/11
|
71,69
|
+1,07%
|
69,52
|
69,52 - 71,95
|
|
Best Buy
|
22/11
|
89,56
|
+3,53%
|
87,36
|
87 - 90,22
|
|
Beyond
|
22/11
|
5,725
|
-0,43%
|
5,75
|
5,69 - 5,985
|
|
Bigbear.Ai Holdings
|
22/11
|
2,45
|
+11,87%
|
2,24
|
2,2 - 2,51
|
|
Bill Holdings
|
22/11
|
91,53
|
+1,72%
|
90,82
|
90,55 - 92,16
|