|
Tuya, Inc. Sponsored Adr
|
22/11
|
1,545
|
-4,04%
|
1,61
|
1,52 - 1,61
|
|
U-Haul
|
22/11
|
70,9
|
+2,31%
|
69,66
|
69,6011 - 71,0479
|
|
UBS
|
22/11
|
31,79
|
+0,16%
|
31,64
|
31,59 - 31,81
|
|
UDR
|
22/11
|
45,08
|
+0,60%
|
44,9
|
44,83 - 45,26
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
22/11
|
3,18
|
+0,95%
|
3,13
|
3,1 - 3,19
|
|
Umh Properties
|
22/11
|
19,24
|
-0,26%
|
19,28
|
19,215 - 19,415
|
|
United States Cellular
|
22/11
|
65
|
+1,66%
|
64,22
|
64,11 - 65,57
|
|
Unitil
|
22/11
|
60,405
|
+0,29%
|
60,38
|
59,9301 - 61,33
|
|
Usa Compression Partners Lp
|
22/11
|
23,73
|
-0,50%
|
23,95
|
23,556 - 24,065
|
|
Vestis
|
22/11
|
16,02
|
+2,56%
|
15,45
|
15,18 - 16,165
|
|
Western Asset High Income Fund Ii
|
22/11
|
4,42
|
+0,23%
|
4,41
|
4,41 - 4,43
|
|
Western Asset High Yield Defined Opportunity Fund
|
22/11
|
12,204
|
+0,53%
|
12,15
|
12,14 - 12,17
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
22/11
|
6,94
|
+0,58%
|
6,92
|
6,8876 - 6,96
|
|
Youdao Inc Adr
|
22/11
|
5,15
|
-1,15%
|
5,12
|
4,9 - 5,25
|
|
Zuora
|
22/11
|
9,93
|
+0,30%
|
9,88
|
9,87 - 9,96
|
|
Adtalem Global Education
|
22/11
|
90,08
|
+1,42%
|
89,53
|
89,33 - 91,21
|
|
Advansix
|
22/11
|
31,695
|
+1,81%
|
31,34
|
30,93 - 31,88
|
|
Aflac Incorporated
|
22/11
|
112,39
|
+0,59%
|
112,17
|
112,15 - 113,15
|
|
Agilent Technologies
|
22/11
|
133,8
|
+1,32%
|
132,1
|
131,5 - 134,32
|
|
Agree Realty
|
22/11
|
76,46
|
-0,86%
|
77,41
|
76,31 - 77,57
|