|
Ellington Credit
|
22/11
|
6,75
|
+1,50%
|
6,66
|
6,64 - 6,77
|
|
Essential Properties Realty Trust
|
22/11
|
33,47
|
-0,09%
|
33,7
|
33,29 - 33,755
|
|
Everi Holdings
|
22/11
|
13,43
|
+0,30%
|
13,35
|
13,33 - 13,45
|
|
Expro
|
22/11
|
13,79
|
+1,32%
|
13,67
|
13,62 - 14,15
|
|
Factset Research Systems
|
22/11
|
487,39
|
+0,33%
|
488,78
|
485,174 - 491,22
|
|
Fb Financial
|
22/11
|
56,595
|
+2,68%
|
55,6
|
55,32 - 56,74
|
|
Federated Hermes
|
22/11
|
42,33
|
+1,49%
|
41,75
|
41,705 - 42,46
|
|
Figs
|
22/11
|
4,72
|
+0,21%
|
4,76
|
4,68 - 4,86
|
|
First American Financial
|
22/11
|
67,64
|
+1,84%
|
66,49
|
66,355 - 67,63
|
|
Five Point Holdings Llc
|
22/11
|
3,89
|
-1,77%
|
3,94
|
3,89 - 3,98
|
|
Franklin Covey
|
22/11
|
36,14
|
+0,31%
|
36,27
|
35,72 - 36,42
|
|
Fresh Del Monte Produce
|
22/11
|
33,8
|
+0,60%
|
33,65
|
33,54 - 33,99
|
|
Frontview Reit
|
22/11
|
18,6605
|
-0,26%
|
18,95
|
18,43 - 19,05
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
22/11
|
3,395
|
+0,15%
|
3,35
|
3,345 - 3,4
|
|
Getty Realty
|
22/11
|
32,55
|
-0,46%
|
32,92
|
32,5 - 32,98
|
|
Global Business Travel
|
22/11
|
9,45
|
+4,07%
|
9,17
|
9,17 - 9,46
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
22/11
|
23,23
|
+1,13%
|
22,96
|
22,96 - 23,25
|
|
Graftech International Ltd
|
22/11
|
2,08
|
0,00%
|
2,08
|
1,975 - 2,09
|
|
Hamilton Insurance Group, Ltd
|
22/11
|
19
|
+2,43%
|
18,49
|
18,49 - 19,08
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
22/11
|
9,63
|
+0,63%
|
9,96
|
9,59 - 9,96
|