|
Azul S.A. Sponsored Adr Pfd
|
22/11
|
2,55
|
+1,19%
|
2,51
|
2,487 - 2,58
|
|
Bank Of Hawaii
|
22/11
|
80,24
|
+2,94%
|
78,25
|
78,145 - 80,38
|
|
Bank Of New York Mellon
|
22/11
|
80,13
|
+1,58%
|
79,02
|
78,96 - 80,23
|
|
Bank Of Nova Scotia
|
22/11
|
56,45
|
+0,41%
|
56,09
|
56,02 - 56,475
|
|
Barings Bdc
|
22/11
|
10,2
|
+1,90%
|
10,04
|
10,02 - 10,21
|
|
Bath & Body Works
|
22/11
|
30,7
|
+0,49%
|
31,06
|
30,655 - 31,46
|
|
Baytex Energy
|
22/11
|
3,02
|
0,00%
|
3,01
|
2,985 - 3,04
|
|
Becton, Dickinson
|
22/11
|
223,97
|
-0,66%
|
225,97
|
223,13 - 226,24
|
|
Bj's Wholesale Club Holdings
|
22/11
|
96,745
|
+4,26%
|
93,52
|
93,375 - 97,53
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
22/11
|
5,69
|
+1,07%
|
5,65
|
5,57 - 5,72
|
|
Blackrock Esg Capital Allocation Term Trust
|
22/11
|
17,06
|
+0,18%
|
17,08
|
17,02 - 17,16
|
|
Blackstone Mortgage Trust
|
22/11
|
18,65
|
-0,69%
|
18,86
|
18,64 - 19,02
|
|
Blackstone Secured Lending Fund
|
22/11
|
31,76
|
+1,44%
|
31,43
|
31,4 - 31,81
|
|
Blue Owl Capital
|
22/11
|
15,23
|
+1,06%
|
15,13
|
15,02 - 15,23
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
22/11
|
2,635
|
-0,19%
|
2,65
|
2,63 - 2,65
|
|
Boot Barn Holdings
|
22/11
|
137,0775
|
+0,58%
|
138,59
|
137 - 139,63
|
|
Borgwarner
|
22/11
|
34,12
|
+1,07%
|
33,62
|
33,62 - 34,25
|
|
Boston Beer
|
22/11
|
312,53
|
+1,74%
|
308,31
|
304,9986 - 313,82
|
|
Bowhead Specialty Holdings
|
22/11
|
35,8
|
+2,90%
|
34,75
|
34,75 - 35,91
|
|
Broadstone Net Lease
|
22/11
|
17,25
|
+0,41%
|
17,27
|
17,165 - 17,35
|