|
Sequans Communications
|
27/11
|
2,82
|
+4,44%
|
2,76
|
2,7 - 2,88
|
|
Simon Property
|
27/11
|
183,77
|
+0,17%
|
183,26
|
183,2 - 186
|
|
Siteone Landscape Supply
|
27/11
|
152,85
|
+0,92%
|
152,07
|
151,75 - 154,42
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
27/11
|
24,27
|
+4,39%
|
24,13
|
24,08 - 24,3399
|
|
Spirit Aerosystems Holdings
|
27/11
|
32,52
|
+0,53%
|
32,39
|
32,14 - 32,58
|
|
Stellus Capital Investment
|
27/11
|
13,85
|
+0,22%
|
13,91
|
13,83 - 13,918
|
|
Stoneridge
|
27/11
|
6,86
|
+1,93%
|
6,81
|
6,665 - 6,95
|
|
Strive 500 Etf
|
27/11
|
38,62
|
-0,18%
|
38,75
|
38,53 - 38,75
|
|
Strive Natural Resources And Security Etf
|
27/11
|
31,65
|
-0,95%
|
32,04
|
31,65 - 32,04
|
|
Sumitomo Mitsui Financial
|
27/11
|
14,185
|
+0,67%
|
14,17
|
14,15 - 14,24
|
|
Suzano
|
27/11
|
10,035
|
-1,52%
|
10,28
|
10,03 - 10,34
|
|
Sysco
|
27/11
|
76,64
|
+0,33%
|
76,8
|
76,59 - 77,355
|
|
Teledyne Technologies Incorporated
|
27/11
|
486,04
|
+1,46%
|
479,41
|
478,33 - 486,5
|
|
Telus International
|
27/11
|
3,84
|
+2,67%
|
3,79
|
3,76 - 3,97
|
|
Templeton Emerging Markets Income Fund
|
27/11
|
5,36
|
+0,37%
|
5,32
|
5,31 - 5,37
|
|
Thor Industries
|
27/11
|
111,19
|
-1,73%
|
114,03
|
111,08 - 115,145
|
|
Tilly's
|
27/11
|
4,22
|
+0,96%
|
4,24
|
4,18 - 4,395
|
|
Titan International
|
27/11
|
7,38
|
+1,79%
|
7,29
|
7,29 - 7,59
|
|
Totalenergies
|
27/11
|
57,16
|
-0,66%
|
56,76
|
56,69 - 57,45
|
|
Transdigm
|
27/11
|
1.248,78
|
-1,10%
|
1.262
|
1.244,9407 - 1.266,5
|