|
Himalaya Shipping Ltd
|
22/11
|
6,95
|
+0,58%
|
6,94
|
6,89 - 6,99
|
|
Humana
|
22/11
|
298,26
|
+0,86%
|
296
|
295,41 - 303,03
|
|
Huya, Inc. Sponsored Adr
|
22/11
|
2,985
|
-1,16%
|
3
|
2,89 - 3
|
|
Innovid
|
22/11
|
3,05
|
+1,33%
|
3,02
|
3,01 - 3,05
|
|
John Wiley & Sons
|
22/11
|
52,16
|
+2,37%
|
51,07
|
51,07 - 52,27
|
|
Kb Financial
|
22/11
|
69,91
|
+1,13%
|
69,83
|
69,3844 - 69,91
|
|
Kemper
|
22/11
|
71,55
|
-0,76%
|
71,7
|
71,41 - 72,55
|
|
Kennametal
|
22/11
|
29,1
|
+0,94%
|
28,85
|
28,83 - 29,4425
|
|
Kilroy Realty
|
22/11
|
40,645
|
+2,28%
|
39,88
|
39,88 - 40,96
|
|
Kimbell Royalty Partners Lp
|
22/11
|
16,04
|
0,00%
|
16,05
|
15,995 - 16,15
|
|
Kosmos Energy Ltd
|
22/11
|
4,02
|
+0,50%
|
4,04
|
4 - 4,1
|
|
Kt Corporation Sponsored Adr
|
22/11
|
16,605
|
+1,62%
|
16,35
|
16,28 - 16,61
|
|
Lazard
|
22/11
|
57,7
|
+1,02%
|
57,35
|
57,05 - 57,925
|
|
Lennar
|
22/11
|
160,47
|
+0,82%
|
159,68
|
159,68 - 160,825
|
|
Lightspeed Commerce
|
22/11
|
17,745
|
+0,42%
|
17,59
|
17,56 - 17,86
|
|
Lions Gate Entertainment
|
22/11
|
7,96
|
-2,45%
|
8,23
|
7,925 - 8,285
|
|
Lithium Americas
|
22/11
|
3,97
|
+2,32%
|
3,82
|
3,78 - 4
|
|
Lockheed Martin
|
22/11
|
542,16
|
+0,03%
|
545
|
539,92 - 546
|
|
Manitowoc
|
22/11
|
10,805
|
+2,22%
|
10,64
|
10,57 - 10,85
|
|
Manpowergroup
|
22/11
|
62,48
|
+2,76%
|
61,1
|
61,1 - 62,7908
|