|
Moneylion
|
22/11
|
86,93
|
+8,34%
|
80,99
|
80,175 - 87,39
|
|
Moog
|
22/11
|
222,475
|
+0,98%
|
221,12
|
219,235 - 223,525
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,29
|
+0,48%
|
25,2
|
25,12 - 25,29
|
|
Murphy Oil
|
22/11
|
33,38
|
+0,69%
|
33,06
|
32,8302 - 33,625
|
|
National Bank Holdings
|
22/11
|
48,87
|
+1,79%
|
48,09
|
47,9504 - 49,14
|
|
National Health Investors
|
22/11
|
77,8
|
-0,09%
|
78,23
|
77,53 - 78,52
|
|
Nextera Energy Partners Lp
|
22/11
|
16,8
|
+2,75%
|
16,42
|
16,38 - 17,03
|
|
Northwest Natural
|
22/11
|
43,79
|
+1,34%
|
43,27
|
43,065 - 43,98
|
|
NOV
|
22/11
|
16,6
|
+1,22%
|
16,42
|
16,39 - 16,75
|
|
Occidental Petroleum Corporation Warrant 2020-
|
22/11
|
29,97
|
+1,42%
|
29,45
|
29,4 - 30,13
|
|
Orion
|
22/11
|
18,06
|
+0,33%
|
18,15
|
17,89 - 18,165
|
|
Oxford Industries
|
22/11
|
77,79
|
+2,02%
|
76,89
|
75,96 - 78,63
|
|
Pampa Energia
|
22/11
|
84,88
|
+3,16%
|
82,35
|
81,59 - 85,185
|
|
Peabody Energy
|
22/11
|
27,41
|
-2,59%
|
27,9
|
27,04 - 28,13
|
|
Pennymac Financial Services
|
22/11
|
105,61
|
+1,60%
|
103,57
|
103,57 - 105,87
|
|
Prudential Plc Sponsored Adr
|
22/11
|
15,93
|
-0,81%
|
15,83
|
15,81 - 15,9955
|
|
Redwood Trust
|
22/11
|
7,165
|
+0,77%
|
7,13
|
7,12 - 7,2
|
|
Sandstorm Gold Ltd
|
22/11
|
5,85
|
+0,86%
|
5,85
|
5,775 - 5,905
|
|
Savers Value Village
|
22/11
|
9,13
|
+5,43%
|
8,71
|
8,71 - 9,18
|
|
Servisfirst Bancshares
|
22/11
|
96,65
|
+3,65%
|
93,96
|
93,15 - 97,16
|