|
Ses Ai
|
22/11
|
0,3085
|
+2,83%
|
0,2902
|
0,2902 - 0,3072
|
|
Sila Realty Trust
|
22/11
|
25,205
|
-1,50%
|
25,52
|
25,195 - 25,8714
|
|
Soho House
|
22/11
|
5,02
|
-0,79%
|
5,12
|
4,97 - 5,16
|
|
Southwest Gas Holdings
|
22/11
|
77,54
|
+0,09%
|
78,06
|
77,09 - 78,5
|
|
Spectrum Brands Holdings
|
22/11
|
90,39
|
+0,14%
|
90,42
|
90,245 - 91,91
|
|
Spire
|
22/11
|
72,51
|
+2,62%
|
71
|
70,745 - 72,69
|
|
Stem
|
22/11
|
0,384
|
+6,79%
|
0,3596
|
0,35 - 0,426
|
|
Stewart Information Services
|
22/11
|
74,61
|
+1,11%
|
73,67
|
73,67 - 75,3
|
|
Sylvamo
|
22/11
|
90,9
|
+2,48%
|
89,03
|
88,58 - 91,167
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
22/11
|
13,37
|
+0,30%
|
13,33
|
13,3 - 13,42
|
|
Team
|
22/11
|
17,7
|
+10,63%
|
16,16
|
16,1501 - 17,78
|
|
Thermon
|
22/11
|
31,99
|
+2,60%
|
31,41
|
31 - 31,97
|
|
Thomson Reuters
|
22/11
|
161,19
|
-0,40%
|
162,51
|
160,85 - 163,005
|
|
Tilly's
|
22/11
|
3,92
|
+3,70%
|
3,86
|
3,75 - 3,95
|
|
Titan International
|
22/11
|
7,295
|
+2,89%
|
7,11
|
7,11 - 7,4162
|
|
Toronto-Dominion Bank
|
22/11
|
56,16
|
+0,47%
|
55,96
|
55,875 - 56,2
|
|
Trane Technologies
|
22/11
|
417,52
|
+0,51%
|
415,34
|
413,555 - 418,2
|
|
Tredegar
|
22/11
|
7,16
|
+0,56%
|
7,11
|
7,11 - 7,21
|
|
Trueblue
|
22/11
|
7,135
|
+1,49%
|
7,09
|
7,08 - 7,261
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
22/11
|
6,74
|
-1,32%
|
6,7
|
6,64 - 6,76
|