|
Citizens
|
22/11
|
5,01
|
+4,38%
|
4,77
|
4,77 - 5,04
|
|
Civitas Resources
|
22/11
|
52,8
|
+0,99%
|
51,95
|
51,95 - 53,31
|
|
Clearwater Paper
|
22/11
|
26,8
|
+0,34%
|
26,46
|
26,23 - 27,16
|
|
Clorox
|
22/11
|
169,3
|
+0,09%
|
169,97
|
169,015 - 171,345
|
|
Cms Energy
|
22/11
|
69,5
|
+0,42%
|
69,36
|
69,2 - 69,72
|
|
Cno Financial
|
22/11
|
39,9
|
+1,32%
|
39,38
|
39,38 - 39,965
|
|
Coeur Mining
|
22/11
|
6,565
|
-0,98%
|
6,7
|
6,55 - 6,78
|
|
Commercial Metals
|
22/11
|
61,23
|
+1,31%
|
60,42
|
60,39 - 61,75
|
|
Community Healthcare Trust Incorporated
|
22/11
|
18,53
|
0,00%
|
18,53
|
18,32 - 18,9599
|
|
Conmed
|
22/11
|
74,97
|
+4,55%
|
72,31
|
71,71 - 75,22
|
|
Constellation Brands
|
22/11
|
239,6186
|
-0,47%
|
241,16
|
238,5 - 242,12
|
|
Constellium
|
22/11
|
12,295
|
+2,37%
|
11,98
|
11,97 - 12,425
|
|
Cooper-Standard Holdings
|
22/11
|
14,41
|
+2,34%
|
14,31
|
14,19 - 14,5675
|
|
Copa Holdings
|
22/11
|
93,36
|
+0,65%
|
92,6
|
88,55 - 95,1
|
|
Corebridge Financial
|
22/11
|
31,73
|
+0,83%
|
31,49
|
31,49 - 32,18
|
|
Corecard
|
22/11
|
19,73
|
+5,79%
|
18,88
|
18,55 - 19,819
|
|
Costamare
|
22/11
|
14,3
|
+1,71%
|
14,03
|
14,03 - 14,4
|
|
Coterra Energy
|
22/11
|
27,615
|
+0,64%
|
27,27
|
27,22 - 27,74
|
|
Cousins Properties Incorporated
|
22/11
|
31,73
|
+0,67%
|
31,58
|
31,545 - 31,98
|
|
Danimer Scientific
|
22/11
|
5,1701
|
+2,18%
|
5,07
|
5,07 - 5,7803
|