Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rubrik	22/11	51,09	+4,01%	49,38	49,37 - 51,58
Sendas Distribuidora	22/11	6,245	+3,91%	6,04	6 - 6,27
Sentinelone	22/11	28,52	+1,39%	28,3	28,29 - 28,7795
Shell Plc Sponsored Adr	22/11	66,02	-0,38%	65,73	65,68 - 66,22
Taylor Morrison Home	22/11	71,08	+2,36%	70,12	69,84 - 71,19
Usana Health Sciences	22/11	39,88	+1,32%	39,5	39,5 - 40,22
Wallbox N.V	22/11	0,6842	+1,06%	0,7	0,6701 - 0,7481
Western Alliance Bancorp	22/11	93,7	+2,65%	91,39	90,94 - 93,9
Advance Auto Parts	22/11	40,7907	+5,43%	38,7	38,68 - 40,88
Altice Usa	22/11	2,595	+0,19%	2,6	2,56 - 2,64
Annovis Bio	22/11	6,645	-2,14%	6,85	6,64 - 6,9531
Ardent Health Partners	22/11	15,82	+0,13%	15,68	15,36 - 15,86
Armour Residential Reit	22/11	18,69	-0,05%	18,7	18,65 - 18,8
Ashland	22/11	79,06	+1,83%	77,79	77,71 - 79,24
Aspen Aerogels	22/11	14,2975	+2,12%	14,1	13,78 - 14,37
Assurant	22/11	226,15	+0,41%	225,12	224,465 - 227,16
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-	22/11	25,22	+0,08%	25,28	25,08 - 25,3
AZZ	22/11	95,54	+0,14%	95,98	92,4 - 96,85
Banco Santander	22/11	4,53	+3,66%	4,37	4,36 - 4,53
Bank Of America	22/11	18,78	+0,11%	18,82	18,7 - 18,92

```