|
Enersys
|
22/11
|
97,49
|
+2,58%
|
95,04
|
95,04 - 97,929
|
|
Equity Commonwealth
|
22/11
|
20,115
|
+0,17%
|
20,08
|
20,08 - 20,12
|
|
Flowers Foods
|
22/11
|
22,43
|
+0,95%
|
22,32
|
22,3 - 22,49
|
|
Franco-Nevada
|
22/11
|
123,69
|
+0,37%
|
123,93
|
123,08 - 124,055
|
|
Grindr
|
22/11
|
15,045
|
+0,77%
|
14,92
|
14,77 - 15,1
|
|
Hilltop Holdings
|
22/11
|
32,26
|
+1,93%
|
31,81
|
31,692 - 32,424
|
|
Huntington Ingalls Industries
|
22/11
|
198,955
|
+1,87%
|
196
|
195,46 - 200,7655
|
|
Kadant
|
22/11
|
418,89
|
+2,56%
|
412
|
412 - 420,01
|
|
Lincoln National
|
22/11
|
35,335
|
+1,48%
|
34,64
|
34,64 - 35,56
|
|
Mastec
|
22/11
|
142,11
|
+0,04%
|
141,68
|
140,54 - 142,955
|
|
Nabors Industries Ltd
|
22/11
|
77,3
|
+2,48%
|
75,88
|
75,4 - 78,97
|
|
National Storage Affiliates Trust
|
22/11
|
44,38
|
+0,50%
|
44,35
|
44,07 - 44,65
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
22/11
|
52,05
|
-0,34%
|
52,23
|
51,57 - 52,56
|
|
Omega Healthcare Investors
|
22/11
|
40,09
|
-0,12%
|
40,4
|
40,07 - 40,495
|
|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
22/11
|
0,03
|
+4,53%
|
0,0231
|
0,0231 - 0,031
|
|
Posco Holdings Inc. Sponsored Adr
|
22/11
|
54,25
|
-0,28%
|
53,88
|
53,725 - 54,28
|
|
Postal Realty Trust
|
22/11
|
13,94
|
+1,01%
|
13,82
|
13,82 - 13,99
|
|
Quaker Houghton
|
22/11
|
165,06
|
-0,84%
|
167,2
|
165,1 - 168,96
|
|
Relx Plc Sponsored Adr
|
22/11
|
46,745
|
+2,15%
|
46,43
|
46,43 - 46,83
|
|
Rex American Resources
|
22/11
|
45,48
|
-0,13%
|
45,54
|
45,21 - 46,62
|