|
Teekay Tankers Ltd
|
22/11
|
41,72
|
-0,33%
|
41,7
|
41,45 - 42,27
|
|
Templeton Dragon Fund
|
22/11
|
8,31
|
-2,81%
|
8,34
|
8,3068 - 8,3986
|
|
Tim S.A. Sponsored Adr
|
22/11
|
13,895
|
+1,50%
|
13,83
|
13,735 - 13,9
|
|
Tootsie Roll Industries
|
22/11
|
33,285
|
+1,05%
|
33
|
32,98 - 33,39
|
|
Triple Flag Precious Metals
|
22/11
|
16,64
|
-0,78%
|
16,89
|
16,57 - 16,89
|
|
U-Haul
|
22/11
|
63,15
|
+2,43%
|
61,67
|
60,84 - 63,34
|
|
Unifi
|
22/11
|
5,565
|
-2,71%
|
5,75
|
5,5 - 5,8095
|
|
Abm Industries Incorporated
|
22/11
|
56,81
|
+0,76%
|
56,77
|
56,38 - 57,63
|
|
Acuity Brands
|
22/11
|
326,13
|
+1,79%
|
320,57
|
320,57 - 327,16
|
|
Agco
|
22/11
|
98,4
|
+0,97%
|
97,4
|
96,62 - 99,03
|
|
Autozone
|
22/11
|
3.098,4451
|
+0,97%
|
3.086,5601
|
3.082,0801 - 3.114,9299
|
|
Babcock & Wilcox Enterprises
|
22/11
|
1,905
|
+0,79%
|
1,89
|
1,81 - 1,925
|
|
Bank Of Montreal
|
22/11
|
94,91
|
+0,30%
|
94,97
|
94,55 - 95,07
|
|
Blackrock Municipal Income Fund
|
22/11
|
12,575
|
+0,36%
|
12,53
|
12,505 - 12,58
|
|
Chain Bridge Bancorp
|
22/11
|
24,19
|
-0,04%
|
24,06
|
23,88 - 24,34
|
|
China Fund
|
22/11
|
11,58
|
-2,77%
|
11,59
|
11,43 - 11,6626
|
|
Corpay
|
22/11
|
379,9
|
+1,18%
|
375,19
|
375,19 - 380
|
|
Credicorp Ltd
|
22/11
|
197,35
|
-0,65%
|
198
|
196,24 - 200
|
|
Despegar.Com
|
22/11
|
18,76
|
+1,46%
|
18,5
|
18,32 - 18,97
|
|
Dine Brands Global
|
22/11
|
32,97
|
+0,73%
|
32,64
|
32,42 - 33,64
|