|
Interpublic
|
22/11
|
29,58
|
+1,48%
|
29,16
|
29,05 - 29,7
|
|
Invesco California Value Municipal Income Trust
|
22/11
|
10,34
|
+0,68%
|
10,25
|
10,16 - 10,37
|
|
Invesco Ltd
|
22/11
|
17,73
|
+0,28%
|
17,66
|
17,63 - 17,83
|
|
Invesco Municipal Income Opportunities Trust
|
22/11
|
6,52
|
+0,46%
|
6,48
|
6,46 - 6,52
|
|
Invesco Municipal Opportunity Trust
|
22/11
|
9,845
|
-0,25%
|
9,86
|
9,82 - 9,88
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
22/11
|
9,98
|
+0,10%
|
9,99
|
9,96 - 10
|
|
Ionq
|
22/11
|
31,79
|
-3,02%
|
32,49
|
30,3 - 33,07
|
|
Iqvia Holdings
|
22/11
|
201,76
|
+2,11%
|
197,03
|
196,33 - 203,02
|
|
Iron Mountain
|
22/11
|
119,05
|
+0,27%
|
119,24
|
118,28 - 119,7126
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
22/11
|
5,86
|
0,00%
|
5,84
|
5,83 - 5,89
|
|
J.M. Smucker
|
22/11
|
113,31
|
-0,51%
|
113,95
|
112,77 - 114,53
|
|
Jabil
|
22/11
|
131,06
|
+0,32%
|
130
|
129,48 - 131,51
|
|
Jackson Financial Incorporation
|
22/11
|
101,89
|
+3,03%
|
98,82
|
98,81 - 102,08
|
|
Janus Henderson
|
22/11
|
45,17
|
+0,98%
|
44,74
|
44,5749 - 45,56
|
|
Jefferies Financial
|
22/11
|
78,58
|
+2,36%
|
76,87
|
76,83 - 78,74
|
|
Jeld-Wen
|
22/11
|
10,75
|
+2,48%
|
10,6
|
10,5985 - 10,8517
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
22/11
|
21,64
|
-0,14%
|
21
|
20,62 - 21,64
|
|
Joby Aviation
|
22/11
|
7,09
|
+4,26%
|
6,98
|
6,8658 - 7,29
|
|
John Hancock Financial Opportunities Fund
|
22/11
|
38,95
|
+1,88%
|
38,23
|
38,1 - 39,28
|
|
John Hancock Preferred Income Fund Iii
|
22/11
|
15,45
|
-0,58%
|
15,54
|
15,41 - 15,62
|