|
Herc Holdings
|
22/11
|
222,93
|
+2,37%
|
218,55
|
217,31 - 223,08
|
|
Hercules Capital
|
22/11
|
18,76
|
+1,24%
|
18,6
|
18,5454 - 18,87
|
|
Hershey
|
22/11
|
174,74
|
-0,12%
|
175,94
|
173 - 176,4099
|
|
Hess
|
22/11
|
148,65
|
+0,45%
|
147,27
|
147,25 - 148,74
|
|
Hess Midstream Lp
|
22/11
|
36,79
|
-0,08%
|
36,81
|
36,58 - 37,09
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
22/11
|
63,53
|
+1,44%
|
63,22
|
63,14 - 63,67
|
|
Hexcel
|
22/11
|
61,2
|
+2,82%
|
59,56
|
59,5201 - 61,18
|
|
Highwoods Properties
|
22/11
|
31,97
|
+0,25%
|
31,94
|
31,83 - 32,21
|
|
Hims & Hers Health
|
22/11
|
25,34
|
+4,93%
|
23,715
|
23,0304 - 25,37
|
|
Hippo Holdings
|
22/11
|
34,01
|
+6,08%
|
32,8
|
31,99 - 34,11
|
|
HNI
|
22/11
|
56,16
|
+1,08%
|
55,85
|
55,765 - 56,59
|
|
Holley
|
22/11
|
2,885
|
+5,29%
|
2,73
|
2,73 - 2,9
|
|
Home Depot
|
22/11
|
420
|
+2,33%
|
412,09
|
410,95 - 420,02
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
22/11
|
26,68
|
+1,72%
|
26,29
|
26,29 - 26,69
|
|
Houlihan Lokey
|
22/11
|
188,77
|
+0,06%
|
189,78
|
186,285 - 190,55
|
|
Howard Hughes Holdings
|
22/11
|
83,88
|
+2,11%
|
83,01
|
82,665 - 84,22
|
|
Howmet Aerospace
|
22/11
|
118,44
|
+1,25%
|
117,87
|
116,37 - 118,8
|
|
Hp Inc
|
22/11
|
38,12
|
+0,55%
|
37,96
|
37,88 - 38,65
|
|
Hubbell Incorporated
|
22/11
|
460,76
|
+0,94%
|
456,98
|
455,125 - 461,69
|
|
Hubspot
|
22/11
|
742,62
|
+3,14%
|
720
|
720 - 745,49
|