|
Srh Total Return Fund
|
20/12
|
16
|
+1,65%
|
15,65
|
15,65 - 16,089
|
|
St. Joe
|
20/12
|
44,55
|
+1,71%
|
43,5
|
43,5 - 45,23
|
|
Stag Industrial
|
20/12
|
33,94
|
+2,17%
|
33,38
|
33,23 - 34,265
|
|
Standard Motor Products
|
20/12
|
30,72
|
-0,97%
|
30,42
|
30,27 - 31,189
|
|
Standardaero
|
20/12
|
26,07
|
+4,24%
|
25,12
|
24,96 - 26,16
|
|
Standex International
|
20/12
|
189,99
|
-1,04%
|
188,49
|
188,49 - 197
|
|
Stanley Black & Decker
|
20/12
|
82
|
+3,24%
|
79,7
|
79,61 - 82,6999
|
|
Stantec
|
20/12
|
79,5
|
-0,36%
|
79,23
|
79,01 - 80,31
|
|
Star
|
20/12
|
11,24
|
+0,09%
|
11,2
|
11,13 - 11,5189
|
|
Starwood Property Trust
|
20/12
|
19,39
|
+1,73%
|
19
|
19 - 19,57
|
|
State Street
|
20/12
|
23,7
|
-0,12%
|
23,75
|
23,68 - 23,86
|
|
State Street
|
20/12
|
98,2
|
+2,91%
|
95,45
|
94,83 - 98,63
|
|
Steel Partners Holdings Lp
|
20/12
|
42,4077
|
-0,22%
|
41,55
|
41,55 - 42,4077
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
20/12
|
24,27
|
0,00%
|
24,27
|
24,2549 - 24,36
|
|
Steelcase
|
20/12
|
11,74
|
-4,71%
|
11,93
|
11,6 - 12,07
|
|
Stellantis N.V
|
20/12
|
12,89
|
+0,39%
|
12,7
|
12,675 - 12,98
|
|
Stellar Bancorp
|
20/12
|
28,61
|
+0,49%
|
28,23
|
28,23 - 29,32
|
|
Stellus Capital Investment
|
20/12
|
13,43
|
+0,67%
|
13,3
|
13,2671 - 13,5544
|
|
Stem
|
20/12
|
0,3238
|
-2,85%
|
0,33
|
0,3029 - 0,3474
|
|
Stepan
|
20/12
|
67,12
|
-1,13%
|
67,17
|
66,995 - 68,79
|