|
Steris
|
20/12
|
207,49
|
+1,54%
|
203,7
|
203,7 - 208,56
|
|
Stevanato
|
20/12
|
20,56
|
-3,66%
|
21,25
|
20,21 - 21,5
|
|
Stewart Information Services
|
20/12
|
70
|
+1,79%
|
68,25
|
68,115 - 70,915
|
|
Stifel Financial
|
20/12
|
104,49
|
+2,17%
|
101,86
|
101,75 - 104,91
|
|
Stifel Financial
|
20/12
|
21,33
|
+0,52%
|
21,23
|
21,23 - 21,47
|
|
Stifel Financial
|
20/12
|
18,13
|
+0,50%
|
18,04
|
17,9001 - 18,33
|
|
Stifel Financial
|
20/12
|
24,99
|
+1,41%
|
24,7799
|
24,75 - 25,01
|
|
Stifel Financial
|
20/12
|
24,6
|
+0,37%
|
24,3
|
24,3 - 24,624
|
|
Stmicroelectronics Nv Adr Regs
|
20/12
|
24,61
|
+0,53%
|
24,15
|
24,15 - 24,935
|
|
Stnc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Stoneridge
|
20/12
|
5,69
|
-1,04%
|
5,69
|
5,67 - 5,99
|
|
Strats Trust For Allstate
|
20/12
|
22,95
|
+0,66%
|
22,95
|
22,95 - 22,95
|
|
Strats Trust For Allstate
|
20/12
|
24,8
|
-0,80%
|
24,8
|
24,8 - 24,8
|
|
Strats Trust For Allstate
|
20/12
|
24,85
|
-0,40%
|
24,85
|
24,85 - 24,85
|
|
Strats Trust For Allstate
|
20/12
|
23
|
+0,41%
|
23
|
23 - 23
|
|
Strats Trust For Allstate
|
20/12
|
9,65
|
-0,44%
|
9,5355
|
9,5355 - 9,65
|
|
Strats Trust For Allstate
|
20/12
|
24,8
|
-0,76%
|
24,8
|
24,8 - 24,82
|
|
Stride
|
20/12
|
105,21
|
-0,82%
|
105,03
|
104,0021 - 106,23
|
|
Strive 1000 Dividend Growth Etf
|
20/12
|
33,1
|
+1,60%
|
32,78
|
32,78 - 33,11
|
|
Strive 1000 Growth Etf
|
20/12
|
43,98
|
+0,80%
|
43,38
|
43,38 - 44,42
|