|
Signet Jewelers
|
20/12
|
81,14
|
+2,09%
|
78,36
|
78,17 - 83,55
|
|
Sila Realty Trust
|
20/12
|
24,46
|
+2,09%
|
24,02
|
23,93 - 24,63
|
|
Silgan Holdings
|
20/12
|
52,18
|
+0,50%
|
52,04
|
51,631 - 53,13
|
|
Silverbox
|
20/12
|
10,09
|
+0,10%
|
10,08
|
10,08 - 10,09
|
|
Silverbox
|
20/12
|
10,1
|
-0,10%
|
10,1
|
10,1 - 10,1
|
|
Silverbox
|
12/12
|
0,2022
|
0,00%
|
0
|
---
|
|
Silverbox Corp. Iii
|
31/10
|
10,84
|
0,00%
|
10,84
|
10,84 - 10,84
|
|
Silverbox Corp. Iii Units Cons Of 1 Shs A + 1/3 Wt
|
17/10
|
10,72
|
0,00%
|
0
|
---
|
|
Silverbox Corp. Iii Warrant 2023- On Silverbox
|
02/11
|
0,0089
|
0,00%
|
0,0089
|
0,0089 - 0,0089
|
|
Similarweb Ltd
|
20/12
|
14,56
|
+3,48%
|
13,8
|
13,68 - 14,72
|
|
Simon Property
|
20/12
|
171,61
|
+1,39%
|
171,06
|
170,33 - 174,14
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
20/12
|
59,98
|
-0,12%
|
59,98
|
59,98 - 59,98
|
|
Simpson Manufacturing
|
20/12
|
168,22
|
-0,26%
|
167,92
|
167,1328 - 170,9175
|
|
Siriuspoint Ltd
|
20/12
|
14,41
|
+0,14%
|
14,23
|
14,19 - 14,48
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
20/12
|
25,36
|
-0,43%
|
25,35
|
25,35 - 25,5
|
|
Site Centers
|
20/12
|
15,46
|
+3,00%
|
14,96
|
14,84 - 15,73
|
|
Site Centers Corp. Depositary Shs Repr 1/20Th
|
26/11
|
25,16
|
0,00%
|
25,16
|
25,16 - 25,16
|
|
Siteone Landscape Supply
|
20/12
|
135,63
|
+1,99%
|
132,29
|
132,02 - 136,29
|
|
Sitio Royalties
|
20/12
|
18,75
|
-0,64%
|
18,58
|
18,58 - 19,1
|
|
Six Flags Entertainment
|
20/12
|
48,64
|
+4,83%
|
45,9
|
45,62 - 48,93
|