|
Sensient Technologies
|
20/12
|
73,34
|
+0,47%
|
72,01
|
72,01 - 74,0999
|
|
Sentinelone
|
20/12
|
22,43
|
+0,45%
|
21,71
|
21,55 - 22,48
|
|
Sequans Communications
|
20/12
|
2,89
|
+1,40%
|
2,78
|
2,78 - 2,89
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
20/12
|
22,82
|
0,00%
|
22,88
|
22,82 - 22,96
|
|
Seritage Growth Properties
|
20/12
|
4,04
|
-0,49%
|
4,09
|
4,01 - 4,13
|
|
Service Corporation International
|
20/12
|
81,61
|
-1,10%
|
82,66
|
81,4075 - 83,12
|
|
Servicenow
|
20/12
|
1.091,25
|
+1,52%
|
1.060
|
1.055,0001 - 1.102,87
|
|
Servisfirst Bancshares
|
20/12
|
85,86
|
+0,89%
|
84,07
|
84,07 - 87,79
|
|
Ses Ai
|
20/12
|
0,4132
|
+5,41%
|
0,39
|
0,39 - 0,4218
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
20/12
|
0,0239
|
-5,34%
|
0,0297
|
0,0237 - 0,041
|
|
SFL
|
20/12
|
9,74
|
+0,21%
|
9,64
|
9,64 - 9,89
|
|
Shake Shack
|
20/12
|
128,87
|
-0,59%
|
127,25
|
127,25 - 130,12
|
|
Sharkninja
|
20/12
|
95,32
|
+0,15%
|
93,46
|
92,88 - 97,67
|
|
Shell Plc Sponsored Adr
|
20/12
|
60,64
|
-0,23%
|
60,23
|
60,145 - 61,0258
|
|
Sherwin-Williams
|
20/12
|
345,47
|
+0,90%
|
339,74
|
339,3 - 349,35
|
|
Shift4 Payments
|
20/12
|
103,52
|
+2,23%
|
100,03
|
100 - 104,89
|
|
Shinhan Financial
|
20/12
|
33,84
|
+0,33%
|
33,28
|
33,28 - 34,16
|
|
Shopify
|
20/12
|
108,95
|
+1,76%
|
105,3
|
104,5 - 109,96
|
|
Shutterstock
|
20/12
|
30,1
|
+0,47%
|
29,38
|
29,0201 - 30,62
|
|
Sibanye Stillwater Limited Sponsored Adr
|
20/12
|
3,61
|
+1,69%
|
3,63
|
3,59 - 3,7
|