|
Summit Midstream
|
20/12
|
34,94
|
+1,16%
|
34,49
|
34,49 - 35,33
|
|
Sun Communities
|
20/12
|
123,68
|
+3,16%
|
121,04
|
120,57 - 124,81
|
|
Sun Life Financial
|
20/12
|
58,92
|
+0,36%
|
58,37
|
58,23 - 59,46
|
|
Suncoke Energy
|
20/12
|
10,94
|
-0,45%
|
10,85
|
10,85 - 11,23
|
|
Suncor Energy
|
20/12
|
34,5
|
-0,32%
|
34,45
|
34,27 - 34,965
|
|
Sunlands Technology
|
20/12
|
6,236
|
+1,90%
|
6,236
|
6,236 - 6,236
|
|
Sunnova Energy International
|
20/12
|
3,7
|
+9,79%
|
3,33
|
3,28 - 3,85
|
|
Sunoco Lp
|
20/12
|
51,08
|
+0,02%
|
51,06
|
50,65 - 51,42
|
|
Sunstone Hotel Investors
|
20/12
|
12,01
|
-0,58%
|
11,93
|
11,93 - 12,25
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
20/12
|
21,61
|
0,00%
|
21,7
|
21,27 - 22,2121
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
20/12
|
22,81
|
+0,62%
|
22,5
|
22,1788 - 23,4525
|
|
Super
|
20/12
|
6,51
|
+1,88%
|
6,29
|
6,26 - 6,52
|
|
Superior Industries International
|
20/12
|
2,05
|
+4,59%
|
1,97
|
1,96 - 2,0852
|
|
Surf Air Mobility
|
20/12
|
3,31
|
+23,05%
|
2,65
|
2,64 - 3,39
|
|
Suzano
|
20/12
|
9,76
|
-1,01%
|
9,77
|
9,72 - 9,87
|
|
Sweetgreen
|
20/12
|
35,1
|
+1,07%
|
33,96
|
33,96 - 35,64
|
|
Swiss Helvetia Fund
|
20/12
|
7,53
|
-0,79%
|
7,5
|
7,495 - 7,57
|
|
Sylvamo
|
20/12
|
81,09
|
+2,54%
|
78,14
|
77,98 - 81,18
|
|
Synchrony Financial
|
20/12
|
65,45
|
+1,84%
|
64
|
63,8 - 66,1
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
20/12
|
19,25
|
+1,96%
|
19,07
|
18,94 - 19,4138
|