|
Southern Copper
|
20/12
|
93,01
|
+1,12%
|
91,56
|
91,56 - 93,725
|
|
Southside Bancshares
|
20/12
|
32,26
|
+0,37%
|
31,84
|
31,84 - 32,87
|
|
Southstate
|
20/12
|
100,21
|
+1,29%
|
98,46
|
98,22 - 101,81
|
|
Southwest Airlines
|
20/12
|
33,28
|
+1,53%
|
32,53
|
32,53 - 33,4386
|
|
Southwest Gas Holdings
|
20/12
|
69,65
|
+0,11%
|
69,14
|
68,74 - 70,55
|
|
Special Opportunities Fund
|
20/12
|
14,61
|
+1,25%
|
14,43
|
14,43 - 14,6513
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
20/12
|
24,89
|
+0,70%
|
24,89
|
24,89 - 24,89
|
|
Spectrum Brands Holdings
|
20/12
|
85,43
|
-0,15%
|
84,93
|
84,93 - 86,4
|
|
Spgsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
20/12
|
38,7
|
+5,19%
|
36,22
|
36,2 - 38,8
|
|
Spire Global
|
20/12
|
13,24
|
+5,67%
|
12,2
|
12,2 - 13,84
|
|
Spire
|
20/12
|
66,69
|
+1,74%
|
65,57
|
65,21 - 67,01
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
20/12
|
24,5
|
+0,41%
|
24,5
|
24,4501 - 24,59
|
|
Spirit Aerosystems Holdings
|
20/12
|
33,26
|
+0,27%
|
33,17
|
32,8 - 33,55
|
|
Spirit Airlines
|
16/11
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
Spotify Technology
|
20/12
|
460,88
|
+1,48%
|
445,27
|
444,17 - 464,465
|
|
Sprinklr
|
20/12
|
9,1
|
-0,55%
|
8,92
|
8,92 - 9,27
|
|
Sprott
|
20/12
|
42,41
|
+0,14%
|
42,29
|
42,26 - 43,195
|
|
Spruce Power
|
20/12
|
2,93
|
+4,64%
|
2,76
|
2,76 - 3,0512
|
|
Spx Technologies
|
20/12
|
143,55
|
+0,24%
|
141,93
|
140,29 - 147,035
|