|
Strive 1000 Value Etf
|
20/12
|
29,67
|
+1,33%
|
29,29
|
29,29 - 29,82
|
|
Strive 500 Etf
|
20/12
|
38,23
|
+1,19%
|
37,65
|
37,63 - 38,5359
|
|
Strive Emerging Markets Ex-China Etf
|
20/12
|
27,84
|
+0,18%
|
27,75
|
27,5527 - 27,93
|
|
Strive Enhanced Income Short Maturity Etf
|
20/12
|
20,345
|
-0,02%
|
20,37
|
20,34 - 20,3799
|
|
Strive International Developed Markets Etf
|
20/12
|
24,52
|
-0,41%
|
24,32
|
24,32 - 24,6
|
|
Strive Mid-Cap Etf
|
20/12
|
26,3
|
+1,19%
|
25,87
|
25,87 - 26,4001
|
|
Strive Natural Resources And Security Etf
|
20/12
|
29,06
|
+1,11%
|
28,85
|
28,85 - 29,22
|
|
Strive Small-Cap Etf
|
20/12
|
31,619
|
+1,04%
|
31
|
31 - 31,835
|
|
Strive Total Return Bond Etf
|
20/12
|
19,8985
|
+0,29%
|
19,94
|
19,87 - 19,94
|
|
Strive U.S. Energy Etf
|
20/12
|
26,57
|
+0,76%
|
26,32
|
26,32 - 26,685
|
|
Strive U.S. Semiconductor Etf
|
20/12
|
45,78
|
+1,42%
|
44,77
|
44,77 - 46,3
|
|
Stryker
|
20/12
|
364,6
|
+2,09%
|
356,23
|
356 - 364,805
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
20/12
|
5,7152
|
+0,27%
|
5,5
|
5,5 - 5,7152
|
|
Sturm, Ruger
|
20/12
|
34,93
|
-0,85%
|
34,87
|
34,85 - 35,5299
|
|
Suburban Propane Partners, L.P
|
20/12
|
17,34
|
-1,70%
|
17,68
|
17,3559 - 17,9314
|
|
Sumitomo Mitsui Financial
|
20/12
|
14,07
|
-0,71%
|
13,96
|
13,93 - 14,185
|
|
Summit Hotel Properties
|
20/12
|
6,82
|
+1,94%
|
6,59
|
6,59 - 6,915
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
20/12
|
21,1
|
+0,76%
|
21,11
|
21,02 - 21,14
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
20/12
|
21,23
|
-0,66%
|
21,22
|
20,6348 - 21,27
|
|
Summit Materials
|
20/12
|
50,5
|
+0,30%
|
50,35
|
50,345 - 50,74
|