|
Sixth Street Specialty Lending
|
20/12
|
21
|
+0,96%
|
20,68
|
20,68 - 21,13
|
|
SJW
|
08/11
|
55,86
|
0,00%
|
55,86
|
55,86 - 55,86
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
20/12
|
21,57
|
-0,92%
|
21,67
|
21,52 - 21,7
|
|
Skechers U.S.A
|
20/12
|
67,65
|
+2,05%
|
65,7
|
65,54 - 68,25
|
|
Skeena Resources
|
20/12
|
9,05
|
+1,69%
|
8,88
|
8,79 - 9,25
|
|
Skillsoft
|
20/12
|
19,3
|
+4,61%
|
18,49
|
17,9566 - 19,44
|
|
Skillz
|
20/12
|
4,54
|
-0,66%
|
4,5
|
4,47 - 4,6
|
|
Sl Green Realty
|
20/12
|
68,01
|
+1,83%
|
66,67
|
66,67 - 69,87
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
20/12
|
23,99
|
+0,33%
|
23,98
|
23,98 - 24,1
|
|
Sm Energy
|
20/12
|
36,59
|
-0,49%
|
36,39
|
36,13 - 37,4799
|
|
Smartfinancial
|
20/12
|
31,48
|
+0,38%
|
31,07
|
31,07 - 31,93
|
|
Smartrent
|
20/12
|
1,58
|
-0,63%
|
1,57
|
1,57 - 1,6399
|
|
Smartsheet
|
20/12
|
56,01
|
+0,02%
|
56
|
55,93 - 56,05
|
|
Smith & Nephew Plc Sponsored Adr
|
20/12
|
24,66
|
-0,52%
|
24,75
|
24,585 - 24,85
|
|
Smith Douglas Homes
|
20/12
|
27,82
|
-2,18%
|
28,26
|
27,49 - 28,56
|
|
Smurfit Westrock
|
20/12
|
53,28
|
+4,10%
|
51,14
|
50,925 - 53,36
|
|
Snap
|
20/12
|
11,4
|
+0,88%
|
11,01
|
10,95 - 11,63
|
|
Snap-On Incorporated
|
20/12
|
343,65
|
+1,77%
|
338,45
|
336,7 - 344,7063
|
|
Snowflake
|
20/12
|
166,29
|
+1,27%
|
162,07
|
161,55 - 168,94
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
20/12
|
37,28
|
-0,96%
|
37,43
|
37,02 - 38
|