|
Compass
|
15.54
|
6,445
|
+0,08%
|
6,44
|
6,32 - 6,48
|
|
Compass Minerals International
|
15.54
|
14,46
|
-3,02%
|
14,76
|
14,3301 - 14,91
|
|
Comstock Resources
|
15.54
|
15,485
|
+3,23%
|
15,38
|
15,2801 - 15,62
|
|
Conagra Brands
|
15.55
|
27,045
|
-0,28%
|
27,19
|
26,95 - 27,25
|
|
Concentra
|
15.51
|
21,38
|
+0,56%
|
21,32
|
21,06 - 21,43
|
|
Concentra
|
15.44
|
21,42
|
-2,64%
|
21,5
|
21,42 - 21,5
|
|
Concord Medical Services Holdings Ltd. Adr
|
01.00
|
4,2
|
-6,67%
|
4,93
|
4,2 - 5,08
|
|
Conductor Global Equity Value Etf
|
01.00
|
12,8418
|
-0,22%
|
12,82
|
12,8 - 12,8499
|
|
Conmed
|
15.51
|
70,99
|
+0,42%
|
70,97
|
70,5321 - 71,7773
|
|
Conocophillips
|
15.55
|
114,6
|
+1,03%
|
114,27
|
113,91 - 114,6699
|
|
Consol Energy
|
15.53
|
129,135
|
+2,48%
|
127,57
|
126,59 - 129,3
|
|
Consolidated Edison
|
15.55
|
97,4531
|
-0,44%
|
97,93
|
97,35 - 97,93
|
|
Constellation Brands
|
15.54
|
239,22
|
-0,22%
|
240,36
|
238,72 - 240,36
|
|
Constellium
|
15.54
|
11,62
|
-0,51%
|
11,67
|
11,49 - 11,7
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
15.30
|
81
|
-0,23%
|
81
|
81 - 81
|
|
Container Store
|
15.53
|
4,24
|
-1,62%
|
3,9
|
3,875 - 4,34
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
15.54
|
8,02
|
-0,37%
|
8,06
|
7,95 - 8,1
|
|
Cool Company Ltd
|
15.55
|
8,96
|
-15,79%
|
9,09
|
8,82 - 9,17
|
|
Cooper-Standard Holdings
|
15.50
|
14,145
|
+0,75%
|
14,12
|
13,5401 - 14,17
|
|
Copa Holdings
|
15.55
|
94,67
|
-10,53%
|
97,07
|
92,23 - 97,77
|