|
Crossamerica Partners Lp
|
20.39
|
20,2
|
+1,30%
|
19,8671
|
19,8659 - 20,355
|
|
Crown Castle
|
20.45
|
104,74
|
+0,35%
|
104,16
|
103,38 - 105,01
|
|
Crown Holdings
|
20.45
|
90,7375
|
+0,51%
|
90,1
|
89,91 - 91,21
|
|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
20.31
|
5,6
|
+2,94%
|
5,46
|
5,45 - 5,61
|
|
Cto Realty Growth
|
20.43
|
19,63
|
+0,82%
|
19,48
|
19,48 - 19,8
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
17.09
|
23,95
|
+0,63%
|
24
|
23,95 - 24,16
|
|
CTS
|
20.40
|
53,68
|
+1,76%
|
53,17
|
52,56 - 53,94
|
|
Cubesmart
|
20.45
|
48,565
|
+0,53%
|
48,16
|
48,04 - 48,99
|
|
Cullen/Frost Bankers
|
20.44
|
139,31
|
+1,10%
|
138,8
|
138,44 - 141,16
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
19.15
|
19,56
|
+1,20%
|
19,34
|
19,34 - 19,6371
|
|
Culp
|
20.39
|
5
|
+0,81%
|
4,9675
|
4,9675 - 5,0449
|
|
Cummins
|
20.44
|
369,72
|
+2,43%
|
362,2
|
360,04 - 370,64
|
|
Curbline Properties
|
20.44
|
24,03
|
+0,67%
|
24,07
|
23,8635 - 24,34
|
|
Curbline Properties
|
01/10
|
24,35
|
0,00%
|
24,35
|
24,35 - 24,35
|
|
Curtiss-Wright
|
20.34
|
367,88
|
+1,78%
|
362,63
|
362,58 - 369,8
|
|
Cushman & Wakefield
|
20.45
|
14,1
|
+2,03%
|
13,94
|
13,83 - 14,145
|
|
Custom Truck One Source
|
20.44
|
5,245
|
+1,25%
|
5,19
|
5,15 - 5,335
|
|
Customers Bancorp Inc Non-Cum Perp Pfd
|
19.58
|
26,125
|
-0,21%
|
26,1
|
26,0999 - 26,28
|
|
Customers Bancorp
|
20.44
|
55,475
|
+2,90%
|
54,47
|
54,1 - 56,05
|