|
Copt Defense Properties
|
22/11
|
31,835
|
+2,17%
|
31,28
|
31,28 - 32,18
|
|
Core & Main
|
22/11
|
45,28
|
+1,59%
|
44,97
|
44,705 - 45,73
|
|
Core Laboratories
|
22/11
|
21,27
|
+0,71%
|
21,16
|
21,09 - 21,765
|
|
Corebridge Financial
|
22/11
|
31,73
|
+0,83%
|
31,49
|
31,49 - 32,18
|
|
Corecard
|
22/11
|
19,73
|
+5,79%
|
18,88
|
18,55 - 19,819
|
|
Corecivic
|
22/11
|
22
|
+0,92%
|
22
|
21,41 - 23,09
|
|
Corning
|
22/11
|
48,4998
|
+1,38%
|
47,82
|
47,72 - 48,6
|
|
Corpay
|
22/11
|
379,9
|
+1,18%
|
375,19
|
375,19 - 380
|
|
Corporacion America Airports
|
22/11
|
18,775
|
+4,36%
|
17,84
|
17,78 - 19,02
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Adr
|
22/11
|
24,31
|
-0,53%
|
24,4
|
23,77 - 24,48
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
22/11
|
26,35
|
+0,34%
|
26,1
|
26,1 - 26,35
|
|
Corteva
|
22/11
|
61,21
|
+0,74%
|
60,48
|
60,06 - 61,27
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
22/11
|
29,099
|
+1,14%
|
29,099
|
29,099 - 29,099
|
|
Cosan S.A. Sponsored Adr
|
22/11
|
7,595
|
+5,19%
|
7,41
|
7,405 - 7,735
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
22/11
|
26,11
|
-0,83%
|
26,1142
|
26,11 - 26,1142
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
22/11
|
25,81
|
-0,54%
|
25,95
|
25,81 - 26,2269
|
|
Costamare Inc Cum Red Perp Pfd
|
22/11
|
25,85
|
+0,58%
|
25,85
|
25,85 - 25,85
|
|
Costamare
|
22/11
|
14,3
|
+1,71%
|
14,03
|
14,03 - 14,4
|
|
Coterra Energy
|
22/11
|
27,615
|
+0,64%
|
27,27
|
27,22 - 27,74
|
|
Coty
|
22/11
|
7,315
|
+1,74%
|
7,21
|
7,19 - 7,355
|