|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
22/11
|
22,77
|
+0,66%
|
22,77
|
22,77 - 22,77
|
|
Nordstrom
|
22/11
|
23,245
|
+3,91%
|
22,77
|
22,75 - 23,51
|
|
United States Cellular
|
22/11
|
22,78
|
+0,04%
|
22,77
|
22,67 - 22,8
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
22/11
|
22,91
|
+0,57%
|
22,79
|
22,79 - 22,9799
|
|
Strats Trust For Allstate
|
22/11
|
22,8425
|
+0,19%
|
22,8
|
22,8 - 22,8425
|
|
Powerschool Holdings
|
01/10
|
22,81
|
0,00%
|
22,81
|
22,81 - 22,81
|
|
United States Cellular
|
22/11
|
22,78
|
+0,35%
|
22,81
|
22,66 - 22,94
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
22,745
|
+0,55%
|
22,84
|
22,52 - 22,84
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
22/11
|
22,845
|
+0,55%
|
22,85
|
22,65 - 22,8653
|
|
Repositrak
|
22/11
|
23
|
+1,46%
|
22,85
|
22,7 - 23,2579
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
22/11
|
22,76
|
-1,00%
|
22,85
|
22,65 - 23,01
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
22/11
|
22,87
|
+0,09%
|
22,88
|
22,84 - 23
|
|
Bank Of America
|
22/11
|
22,75
|
-0,39%
|
22,9
|
22,7 - 22,9699
|
|
Carnival Plc Sponsored Adr
|
22/11
|
22,51
|
-1,49%
|
22,9
|
22,49 - 23,04
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
22/11
|
23,02
|
+0,48%
|
22,92
|
22,92 - 23,05
|
|
Gabelli Equity Trust Inc Cum Pfd
|
22/11
|
22,9698
|
+1,68%
|
22,9275
|
22,9275 - 22,9698
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
22/11
|
22,9327
|
-0,08%
|
22,95
|
22,85 - 22,95
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
22/11
|
23,23
|
+1,13%
|
22,96
|
22,96 - 23,25
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
23
|
+0,06%
|
22,96
|
22,9401 - 23,1132
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
22/11
|
23,0082
|
+0,69%
|
22,9744
|
22,74 - 23,0082
|