|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
22/11
|
23,49
|
+0,17%
|
23,4999
|
23,45 - 23,525
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
22/11
|
23,56
|
-1,92%
|
23,5
|
23,5 - 23,99
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
22/11
|
23,5
|
+0,38%
|
23,5
|
23,38 - 23,53
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
22/11
|
23,8
|
+0,42%
|
23,5
|
23,5 - 24,2961
|
|
Warby Parker
|
22/11
|
23,1
|
-0,73%
|
23,51
|
22,78 - 23,83
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
22/11
|
23,54
|
+0,17%
|
23,53
|
23,53 - 23,54
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
22/11
|
23,25
|
-1,32%
|
23,54
|
23,25 - 23,64
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
22/11
|
23,4049
|
+0,19%
|
23,54
|
23,3368 - 23,54
|
|
United Natural Foods
|
22/11
|
23,6
|
-0,04%
|
23,54
|
23,23 - 23,78
|
|
Kemper
|
22/11
|
23,63
|
0,00%
|
23,57
|
23,57 - 23,65
|
|
Instructure Holdings
|
13/11
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
22/11
|
23,6699
|
+0,72%
|
23,6
|
23,4522 - 23,6699
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
22/11
|
23,5
|
-0,42%
|
23,6
|
23,5 - 23,6
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22/11
|
23,56
|
-0,47%
|
23,62
|
23,54 - 23,63
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
22/11
|
23,6
|
-0,32%
|
23,65
|
23,6 - 23,82
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
22/11
|
23,57
|
-0,25%
|
23,66
|
23,57 - 23,75
|
|
Pros Holdings
|
22/11
|
23,92
|
+1,23%
|
23,66
|
23,55 - 24,1894
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
22/11
|
23,66
|
-0,24%
|
23,66
|
23,6 - 23,85
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
22/11
|
23,88
|
-0,29%
|
23,68
|
23,68 - 23,88
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
23,91
|
+1,92%
|
23,7
|
23,41 - 23,91
|