|
American Financial Group, Inc. 5.125 % Debentures
|
22/11
|
22,23
|
+0,50%
|
22,16
|
22,16 - 22,25
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
22,18
|
+0,23%
|
22,16
|
22,07 - 22,24
|
|
Virtus Diversified Income & Convertible Fund
|
22/11
|
22,3
|
+0,77%
|
22,16
|
22,16 - 22,39
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
22/11
|
22,19
|
+0,45%
|
22,18
|
22,03 - 22,2299
|
|
Cherry Hill Mortgage Investment
|
22/11
|
21,75
|
-2,37%
|
22,19
|
21,4993 - 22,2124
|
|
Argo
|
22/11
|
22,1984
|
+0,31%
|
22,2
|
22,08 - 22,22
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
22/11
|
22,25
|
+0,47%
|
22,22
|
22,123 - 22,27
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
22,04
|
-0,32%
|
22,22
|
22,04 - 22,2579
|
|
Global Ship Lease
|
22/11
|
22,265
|
-0,60%
|
22,24
|
21,93 - 22,48
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
22/11
|
22,2346
|
-0,47%
|
22,27
|
22,2 - 22,555
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
22/11
|
22,21
|
-0,76%
|
22,28
|
22,2 - 22,3
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
22/11
|
22,18
|
0,00%
|
22,3
|
22,18 - 22,3
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
22/11
|
22,3
|
-0,40%
|
22,315
|
22,3 - 22,45
|
|
Flowers Foods
|
22/11
|
22,43
|
+0,95%
|
22,32
|
22,3 - 22,49
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
22/11
|
22,8675
|
+0,25%
|
22,35
|
22,35 - 22,8675
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22/11
|
22,3
|
+0,22%
|
22,36
|
22,28 - 22,38
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22/11
|
22,32
|
+0,13%
|
22,38
|
22,2701 - 22,43
|
|
Infosys Limited Sponsored Adr
|
22/11
|
22,8
|
+3,83%
|
22,41
|
22,3 - 22,81
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
22/11
|
22,44
|
+0,04%
|
22,41
|
22,28 - 22,44
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
22,449
|
+0,35%
|
22,42
|
22,34 - 22,51
|